06/23/2014 17:05:00*1.08053*1.0809*1.0811*1.08053
06/23/2014 17:10:00*1.0809*1.08084*1.081*1.0807
06/23/2014 17:15:00*1.08084*1.08079*1.08085*1.0807
06/23/2014 17:20:00*1.08079*1.08095*1.08095*1.08069
06/23/2014 17:25:00*1.08095*1.08095*1.08098*1.08084
06/23/2014 17:30:00*1.08095*1.08087*1.08095*1.08084
06/23/2014 17:35:00*1.08087*1.08088*1.08091*1.08084
06/23/2014 17:40:00*1.08088*1.0808*1.08093*1.0806
06/23/2014 17:45:00*1.0808*1.08088*1.08094*1.0808
06/23/2014 17:50:00*1.08088*1.08061*1.08089*1.08057
06/23/2014 17:55:00*1.08061*1.08062*1.08071*1.08059
06/23/2014 18:00:00*1.08062*1.08027*1.08079*1.08027
06/23/2014 18:05:00*1.08027*1.08067*1.08076*1.08027
06/23/2014 18:10:00*1.08067*1.08082*1.08091*1.08067
06/23/2014 18:15:00*1.08082*1.08096*1.08097*1.08073
06/23/2014 18:20:00*1.08096*1.08056*1.08098*1.08056
06/23/2014 18:25:00*1.08056*1.08072*1.08073*1.08044
06/23/2014 18:30:00*1.08072*1.08098*1.08098*1.08072
06/23/2014 18:35:00*1.08098*1.08094*1.08102*1.08094
06/23/2014 18:40:00*1.08094*1.08095*1.08097*1.08094
06/23/2014 18:45:00*1.08095*1.08107*1.08107*1.08093
06/23/2014 18:50:00*1.08107*1.08107*1.08122*1.08107
06/23/2014 18:55:00*1.08107*1.0812*1.08123*1.08107
06/23/2014 19:00:00*1.0812*1.08125*1.08135*1.0812
06/23/2014 19:05:00*1.08125*1.08155*1.08155*1.08125
06/23/2014 19:10:00*1.08155*1.08155*1.08158*1.0814
06/23/2014 19:15:00*1.08155*1.08153*1.08157*1.08147
06/23/2014 19:20:00*1.08153*1.08159*1.08164*1.0815
06/23/2014 19:25:00*1.08159*1.08168*1.08176*1.08152
06/23/2014 19:30:00*1.08168*1.08164*1.08174*1.08164
06/23/2014 19:35:00*1.08164*1.08175*1.08182*1.0816
06/23/2014 19:40:00*1.08175*1.08199*1.08207*1.08175
06/23/2014 19:45:00*1.08199*1.08206*1.08221*1.08174
06/23/2014 19:50:00*1.08206*1.08191*1.08234*1.08186
06/23/2014 19:55:00*1.08191*1.08179*1.08222*1.08178
06/23/2014 20:00:00*1.08179*1.08194*1.08222*1.08164
06/23/2014 20:05:00*1.08194*1.08179*1.08207*1.08165
06/23/2014 20:10:00*1.08179*1.08152*1.08179*1.08139
06/23/2014 20:15:00*1.08152*1.08143*1.08159*1.08143
06/23/2014 20:20:00*1.08143*1.08139*1.08156*1.08136
06/23/2014 20:25:00*1.08139*1.08138*1.08146*1.08136
06/23/2014 20:30:00*1.08138*1.08147*1.08149*1.08135
06/23/2014 20:35:00*1.08147*1.08152*1.08154*1.08141
06/23/2014 20:40:00*1.08152*1.08175*1.08182*1.08143
06/23/2014 20:45:00*1.08175*1.08149*1.08182*1.08143
06/23/2014 20:50:00*1.08149*1.08139*1.08159*1.08139
06/23/2014 20:55:00*1.08139*1.08178*1.08189*1.08135
06/23/2014 21:00:00*1.08178*1.0815*1.08178*1.08147
06/23/2014 21:05:00*1.0815*1.08178*1.08181*1.08145
06/23/2014 21:10:00*1.08178*1.08184*1.08217*1.08175
06/23/2014 21:15:00*1.08184*1.08127*1.08184*1.08114
06/23/2014 21:20:00*1.08127*1.08128*1.08158*1.08121
06/23/2014 21:25:00*1.08128*1.08152*1.08167*1.08128
06/23/2014 21:30:00*1.08152*1.08145*1.08157*1.08145
06/23/2014 21:35:00*1.08145*1.08119*1.08148*1.08119
06/23/2014 21:40:00*1.08119*1.08124*1.08127*1.08116
06/23/2014 21:45:00*1.08124*1.08128*1.08129*1.08114
06/23/2014 21:50:00*1.08128*1.08125*1.08141*1.08124
06/23/2014 21:55:00*1.08125*1.08131*1.08131*1.08122
06/23/2014 22:00:00*1.08131*1.08149*1.0815*1.08131
06/23/2014 22:05:00*1.08149*1.08119*1.08157*1.0811
06/23/2014 22:10:00*1.08119*1.08141*1.08157*1.08112
06/23/2014 22:15:00*1.08141*1.08135*1.08145*1.08131
06/23/2014 22:20:00*1.08135*1.08162*1.08162*1.08131
06/23/2014 22:25:00*1.08162*1.08146*1.08162*1.0814
06/23/2014 22:30:00*1.08146*1.08161*1.08171*1.08141
06/23/2014 22:35:00*1.08161*1.08164*1.08179*1.08144
06/23/2014 22:40:00*1.08164*1.08156*1.08185*1.08144
06/23/2014 22:45:00*1.08156*1.08131*1.08159*1.08123
06/23/2014 22:50:00*1.08131*1.0812*1.08131*1.08117
06/23/2014 22:55:00*1.0812*1.08114*1.08127*1.08114
06/23/2014 23:00:00*1.08114*1.081*1.08114*1.081
06/23/2014 23:05:00*1.081*1.08088*1.081*1.08086
06/23/2014 23:10:00*1.08088*1.08093*1.081*1.08088
06/23/2014 23:15:00*1.08093*1.08106*1.08106*1.08087
06/23/2014 23:20:00*1.08106*1.08093*1.08106*1.08091
06/23/2014 23:25:00*1.08093*1.08109*1.08109*1.08093
06/23/2014 23:30:00*1.08109*1.08112*1.0812*1.08105
06/23/2014 23:35:00*1.08112*1.08113*1.08115*1.08112
06/23/2014 23:40:00*1.08113*1.08121*1.08124*1.08113
06/23/2014 23:45:00*1.08121*1.08128*1.08129*1.08097
06/23/2014 23:50:00*1.08128*1.08118*1.08133*1.08117
06/23/2014 23:55:00*1.08118*1.08117*1.0812*1.08105
06/24/2014 00:00:00*1.08117*1.08113*1.08119*1.08104
06/24/2014 00:05:00*1.08113*1.08094*1.08116*1.0809
06/24/2014 00:10:00*1.08094*1.08097*1.081*1.08075
06/24/2014 00:15:00*1.08097*1.08079*1.08123*1.08079
06/24/2014 00:20:00*1.08079*1.081*1.08106*1.08058
06/24/2014 00:25:00*1.081*1.08081*1.081*1.08064
06/24/2014 00:30:00*1.08081*1.08065*1.08103*1.08058
06/24/2014 00:35:00*1.08065*1.08063*1.08101*1.08046
06/24/2014 00:40:00*1.08063*1.08066*1.08086*1.08055
06/24/2014 00:45:00*1.08066*1.08077*1.0808*1.08048
06/24/2014 00:50:00*1.08077*1.08061*1.08083*1.08051
06/24/2014 00:55:00*1.08061*1.08087*1.08097*1.08058
06/24/2014 01:00:00*1.08087*1.08071*1.08087*1.08046
06/24/2014 01:05:00*1.08071*1.08078*1.08094*1.08064
06/24/2014 01:10:00*1.08078*1.08068*1.08104*1.08057
06/24/2014 01:15:00*1.08068*1.08078*1.08115*1.08059
06/24/2014 01:20:00*1.08078*1.08047*1.08096*1.08046
06/24/2014 01:25:00*1.08047*1.08043*1.08051*1.08043
06/24/2014 01:30:00*1.08043*1.0805*1.08081*1.08039
06/24/2014 01:35:00*1.0805*1.08039*1.08064*1.08039
06/24/2014 01:40:00*1.08039*1.08058*1.08062*1.08039
06/24/2014 01:45:00*1.08058*1.08044*1.08077*1.08036
06/24/2014 01:50:00*1.08044*1.0803*1.08044*1.0803
06/24/2014 01:55:00*1.0803*1.08032*1.08035*1.0803
06/24/2014 02:00:00*1.08032*1.08033*1.08037*1.08022
06/24/2014 02:05:00*1.08033*1.08034*1.08056*1.08017
06/24/2014 02:10:00*1.08034*1.08033*1.08037*1.08015
06/24/2014 02:15:00*1.08033*1.08015*1.08033*1.07993
06/24/2014 02:20:00*1.08015*1.07995*1.08025*1.0799
06/24/2014 02:25:00*1.07995*1.07955*1.08002*1.07952
06/24/2014 02:30:00*1.07955*1.07942*1.07963*1.07918
06/24/2014 02:35:00*1.07942*1.07938*1.07958*1.07923
06/24/2014 02:40:00*1.07938*1.07912*1.07938*1.07879
06/24/2014 02:45:00*1.07912*1.07915*1.07924*1.07889
06/24/2014 02:50:00*1.07915*1.0794*1.07941*1.079
06/24/2014 02:55:00*1.0794*1.07906*1.07941*1.07874
06/24/2014 03:00:00*1.07906*1.07914*1.07914*1.07892
06/24/2014 03:05:00*1.07914*1.0788*1.07914*1.07864
06/24/2014 03:10:00*1.0788*1.07894*1.07898*1.07867
06/24/2014 03:15:00*1.07894*1.07871*1.07913*1.07867
06/24/2014 03:20:00*1.07871*1.079*1.07928*1.07864
06/24/2014 03:25:00*1.079*1.07926*1.07936*1.079
06/24/2014 03:30:00*1.07926*1.0793*1.0793*1.07904
06/24/2014 03:35:00*1.0793*1.07978*1.07997*1.0793
06/24/2014 03:40:00*1.07978*1.07984*1.07993*1.07976
06/24/2014 03:45:00*1.07984*1.07973*1.08001*1.07973
06/24/2014 03:50:00*1.07973*1.07961*1.07978*1.07947
06/24/2014 03:55:00*1.07961*1.07974*1.07981*1.0795
06/24/2014 04:00:00*1.07974*1.07962*1.07989*1.07961
06/24/2014 04:05:00*1.07962*1.08001*1.08023*1.07962
06/24/2014 04:10:00*1.08001*1.07973*1.08001*1.07962
06/24/2014 04:15:00*1.07973*1.08003*1.08003*1.0796
06/24/2014 04:20:00*1.08003*1.08008*1.08013*1.07993
06/24/2014 04:25:00*1.08008*1.07974*1.08022*1.07974
06/24/2014 04:30:00*1.07974*1.0797*1.07981*1.07952
06/24/2014 04:35:00*1.0797*1.07961*1.07978*1.07954
06/24/2014 04:40:00*1.07961*1.07934*1.0797*1.07934
06/24/2014 04:45:00*1.07934*1.07916*1.07938*1.079
06/24/2014 04:50:00*1.07916*1.07965*1.07965*1.07903
06/24/2014 04:55:00*1.07965*1.07957*1.07975*1.07942
06/24/2014 05:00:00*1.07957*1.07941*1.07957*1.07932
06/24/2014 05:05:00*1.07941*1.07941*1.07949*1.07924
06/24/2014 05:10:00*1.07941*1.07919*1.07965*1.07907
06/24/2014 05:15:00*1.07919*1.07943*1.07955*1.07919
06/24/2014 05:20:00*1.07943*1.07943*1.07951*1.07928
06/24/2014 05:25:00*1.07943*1.07946*1.07952*1.07928
06/24/2014 05:30:00*1.07946*1.07949*1.07956*1.07924
06/24/2014 05:35:00*1.07949*1.07938*1.07952*1.0793
06/24/2014 05:40:00*1.07938*1.0791*1.07938*1.07904
06/24/2014 05:45:00*1.0791*1.0789*1.07917*1.0789
06/24/2014 05:50:00*1.0789*1.07894*1.07901*1.0789
06/24/2014 05:55:00*1.07894*1.07936*1.07936*1.07894
06/24/2014 06:00:00*1.07936*1.0795*1.07958*1.07928
06/24/2014 06:05:00*1.0795*1.07956*1.0796*1.07938
06/24/2014 06:10:00*1.07956*1.07941*1.07957*1.07941
06/24/2014 06:15:00*1.07941*1.07943*1.07949*1.07929
06/24/2014 06:20:00*1.07943*1.07931*1.07947*1.0792
06/24/2014 06:25:00*1.07931*1.07946*1.0796*1.07931
06/24/2014 06:30:00*1.07946*1.0795*1.0795*1.07936
06/24/2014 06:35:00*1.0795*1.07925*1.0795*1.07924
06/24/2014 06:40:00*1.07925*1.07928*1.07938*1.07925
06/24/2014 06:45:00*1.07928*1.07948*1.07961*1.07928
06/24/2014 06:50:00*1.07948*1.07946*1.07956*1.0794
06/24/2014 06:55:00*1.07946*1.07929*1.07947*1.07926
06/24/2014 07:00:00*1.07929*1.07898*1.07929*1.07889
06/24/2014 07:05:00*1.07898*1.07905*1.07919*1.07898
06/24/2014 07:10:00*1.07905*1.07901*1.07913*1.07898
06/24/2014 07:15:00*1.07901*1.07875*1.07901*1.07875
06/24/2014 07:20:00*1.07875*1.07913*1.07913*1.07871
06/24/2014 07:25:00*1.07913*1.07875*1.07913*1.0787
06/24/2014 07:30:00*1.07875*1.07904*1.07904*1.0787
06/24/2014 07:35:00*1.07904*1.07881*1.07904*1.07881
06/24/2014 07:40:00*1.07881*1.07901*1.07902*1.07877
06/24/2014 07:45:00*1.07901*1.079*1.07915*1.07893
06/24/2014 07:50:00*1.079*1.0792*1.07926*1.079
06/24/2014 07:55:00*1.0792*1.07923*1.07932*1.07917
06/24/2014 08:00:00*1.07923*1.07905*1.07929*1.079
06/24/2014 08:05:00*1.07905*1.07906*1.07925*1.07896
06/24/2014 08:10:00*1.07906*1.07922*1.07928*1.07903
06/24/2014 08:15:00*1.07922*1.07916*1.07923*1.07903
06/24/2014 08:20:00*1.07916*1.07915*1.07925*1.07905
06/24/2014 08:25:00*1.07915*1.07907*1.07921*1.079
06/24/2014 08:30:00*1.07907*1.07915*1.07915*1.07899
06/24/2014 08:35:00*1.07915*1.07913*1.07921*1.07901
06/24/2014 08:40:00*1.07913*1.07912*1.07916*1.07889
06/24/2014 08:45:00*1.07912*1.07889*1.07916*1.07885
06/24/2014 08:50:00*1.07889*1.07945*1.07951*1.07888
06/24/2014 08:55:00*1.07945*1.07949*1.07949*1.07924
06/24/2014 09:00:00*1.07949*1.07953*1.07973*1.07932
06/24/2014 09:05:00*1.07953*1.07975*1.07987*1.0794
06/24/2014 09:10:00*1.07975*1.07951*1.07979*1.07951
06/24/2014 09:15:00*1.07951*1.07952*1.07955*1.07937
06/24/2014 09:20:00*1.07952*1.07933*1.07952*1.07919
06/24/2014 09:25:00*1.07933*1.07922*1.07936*1.07918
06/24/2014 09:30:00*1.07922*1.07914*1.07938*1.07906
06/24/2014 09:35:00*1.07914*1.07919*1.07928*1.07909
06/24/2014 09:40:00*1.07919*1.07898*1.07919*1.07873
06/24/2014 09:45:00*1.07898*1.07896*1.079*1.07871
06/24/2014 09:50:00*1.07896*1.07892*1.07915*1.07889
06/24/2014 09:55:00*1.07892*1.079*1.07911*1.07887
06/24/2014 10:00:00*1.079*1.07903*1.07931*1.079
06/24/2014 10:05:00*1.07903*1.07931*1.07965*1.07889
06/24/2014 10:10:00*1.07931*1.07933*1.07942*1.07913
06/24/2014 10:15:00*1.07933*1.07971*1.07982*1.07925
06/24/2014 10:20:00*1.07971*1.07964*1.08014*1.07964
06/24/2014 10:25:00*1.07964*1.07961*1.08012*1.07961
06/24/2014 10:30:00*1.07961*1.07965*1.07965*1.0795
06/24/2014 10:35:00*1.07965*1.07943*1.07969*1.07935
06/24/2014 10:40:00*1.07943*1.07924*1.07943*1.07914
06/24/2014 10:45:00*1.07924*1.07936*1.0796*1.07917
06/24/2014 10:50:00*1.07936*1.07944*1.07944*1.07916
06/24/2014 10:55:00*1.07944*1.0796*1.07963*1.07933
06/24/2014 11:00:00*1.0796*1.08004*1.0801*1.07951
06/24/2014 11:05:00*1.08004*1.07984*1.08011*1.07971
06/24/2014 11:10:00*1.07984*1.07978*1.07991*1.07977
06/24/2014 11:15:00*1.07978*1.07979*1.07986*1.07973
06/24/2014 11:20:00*1.07979*1.0798*1.07986*1.07975
06/24/2014 11:25:00*1.0798*1.07974*1.0798*1.07964
06/24/2014 11:30:00*1.07974*1.07975*1.07977*1.07971
06/24/2014 11:35:00*1.07975*1.07977*1.07988*1.07975
06/24/2014 11:40:00*1.07977*1.07958*1.07977*1.07958
06/24/2014 11:45:00*1.07958*1.07996*1.08005*1.07955
06/24/2014 11:50:00*1.07996*1.07979*1.08002*1.07979
06/24/2014 11:55:00*1.07979*1.0796*1.07993*1.0796
06/24/2014 12:00:00*1.0796*1.0797*1.07973*1.07958
06/24/2014 12:05:00*1.0797*1.0799*1.07993*1.0797
06/24/2014 12:10:00*1.0799*1.07962*1.0799*1.07958
06/24/2014 12:15:00*1.07962*1.07955*1.07962*1.0795
06/24/2014 12:20:00*1.07955*1.07951*1.07961*1.07947
06/24/2014 12:25:00*1.07951*1.07949*1.07953*1.07948
06/24/2014 12:30:00*1.07949*1.07953*1.07955*1.07947
06/24/2014 12:35:00*1.07953*1.07962*1.07965*1.07952
06/24/2014 12:40:00*1.07962*1.07957*1.07966*1.07955
06/24/2014 12:45:00*1.07957*1.07955*1.07963*1.07948
06/24/2014 12:50:00*1.07955*1.07963*1.07966*1.07949
06/24/2014 12:55:00*1.07963*1.07957*1.07975*1.07952
06/24/2014 13:00:00*1.07957*1.07955*1.07973*1.07948
06/24/2014 13:05:00*1.07955*1.07954*1.07958*1.07948
06/24/2014 13:10:00*1.07954*1.07972*1.07973*1.07948
06/24/2014 13:15:00*1.07972*1.07961*1.07979*1.07961
06/24/2014 13:20:00*1.07961*1.07957*1.07966*1.07946
06/24/2014 13:25:00*1.07957*1.07972*1.07972*1.07951
06/24/2014 13:30:00*1.07972*1.07966*1.07975*1.07958
06/24/2014 13:35:00*1.07966*1.0796*1.07966*1.07948
06/24/2014 13:40:00*1.0796*1.07939*1.07965*1.07934
06/24/2014 13:45:00*1.07939*1.07943*1.07943*1.07935
06/24/2014 13:50:00*1.07943*1.07929*1.07949*1.07927
06/24/2014 13:55:00*1.07929*1.07945*1.07947*1.07929
06/24/2014 14:00:00*1.07945*1.07936*1.07957*1.07919
06/24/2014 14:05:00*1.07936*1.07938*1.07947*1.0793
06/24/2014 14:10:00*1.07938*1.07959*1.07959*1.0793
06/24/2014 14:15:00*1.07959*1.07956*1.0798*1.07942
06/24/2014 14:20:00*1.07956*1.07939*1.07965*1.07939
06/24/2014 14:25:00*1.07939*1.07935*1.07944*1.07935
06/24/2014 14:30:00*1.07935*1.07939*1.07942*1.07922
06/24/2014 14:35:00*1.07939*1.07928*1.07942*1.07915
06/24/2014 14:40:00*1.07928*1.07926*1.0793*1.07916
06/24/2014 14:45:00*1.07926*1.0792*1.07937*1.07917
06/24/2014 14:50:00*1.0792*1.07912*1.07933*1.07909
06/24/2014 14:55:00*1.07912*1.07904*1.07925*1.07902
06/24/2014 15:00:00*1.07904*1.079*1.07914*1.07888
06/24/2014 15:05:00*1.079*1.07901*1.0791*1.07882
06/24/2014 15:10:00*1.07901*1.07902*1.07913*1.07894
06/24/2014 15:15:00*1.07902*1.07914*1.07925*1.07895
06/24/2014 15:20:00*1.07914*1.07924*1.07927*1.079
06/24/2014 15:25:00*1.07924*1.07952*1.07978*1.07924
06/24/2014 15:30:00*1.07952*1.07952*1.07958*1.07943
06/24/2014 15:35:00*1.07952*1.08019*1.08027*1.07952
06/24/2014 15:40:00*1.08019*1.07978*1.08037*1.07956
06/24/2014 15:45:00*1.07978*1.08015*1.08034*1.07978
06/24/2014 15:50:00*1.08015*1.07974*1.08015*1.07964
06/24/2014 15:55:00*1.07974*1.07976*1.07976*1.07964
06/24/2014 16:00:00*1.07976*1.07928*1.07976*1.07925
06/24/2014 16:05:00*1.07928*1.07957*1.07959*1.07923
06/24/2014 16:10:00*1.07957*1.07962*1.07985*1.07957
06/24/2014 16:15:00*1.07962*1.07948*1.0799*1.07948
06/24/2014 16:20:00*1.07948*1.07949*1.07952*1.07938
06/24/2014 16:25:00*1.07949*1.07953*1.07979*1.07941
06/24/2014 16:30:00*1.07953*1.07978*1.0798*1.07946
06/24/2014 16:35:00*1.07978*1.07992*1.08009*1.07975
06/24/2014 16:40:00*1.07992*1.07984*1.07996*1.07981
06/24/2014 16:45:00*1.07984*1.07957*1.07994*1.07929
06/24/2014 16:50:00*1.07957*1.07943*1.07973*1.07938
06/24/2014 16:55:00*1.07943*1.07959*1.08005*1.07943
06/24/2014 17:00:00*1.07959*1.07918*1.07964*1.07918
