06/22/2014 15:00:00*1.07814*1.07814*1.07814*1.07814
06/22/2014 15:05:00*1.07814*1.0757*1.07814*1.07497
06/22/2014 15:10:00*1.0757*1.07646*1.07686*1.07564
06/22/2014 15:15:00*1.07646*1.07601*1.07706*1.07545
06/22/2014 15:20:00*1.07601*1.07633*1.07639*1.07601
06/22/2014 15:25:00*1.07633*1.07658*1.07664*1.07633
06/22/2014 15:30:00*1.07658*1.07658*1.07658*1.07657
06/22/2014 15:35:00*1.07658*1.07658*1.07658*1.07657
06/22/2014 15:40:00*1.07658*1.07675*1.07683*1.07657
06/22/2014 15:45:00*1.07675*1.07675*1.07709*1.07669
06/22/2014 15:50:00*1.07675*1.07664*1.07675*1.07644
06/22/2014 15:55:00*1.07664*1.07624*1.07664*1.07624
06/22/2014 16:00:00*1.07624*1.07674*1.0768*1.07624
06/22/2014 16:05:00*1.07674*1.07689*1.07733*1.07669
06/22/2014 16:10:00*1.07689*1.07641*1.07699*1.07511
06/22/2014 16:15:00*1.07641*1.07643*1.07656*1.07637
06/22/2014 16:20:00*1.07643*1.07522*1.07643*1.07522
06/22/2014 16:25:00*1.07522*1.07642*1.07643*1.07522
06/22/2014 16:30:00*1.07642*1.07522*1.07642*1.07522
06/22/2014 16:35:00*1.07522*1.07642*1.07643*1.07522
06/22/2014 16:40:00*1.07642*1.07522*1.07643*1.07522
06/22/2014 16:45:00*1.07522*1.07643*1.07643*1.07522
06/22/2014 16:50:00*1.07643*1.07687*1.07687*1.07643
06/22/2014 16:55:00*1.07687*1.07688*1.07688*1.07676
06/22/2014 17:00:00*1.07688*1.0765*1.07694*1.0765
