06/18/2014 17:05:00*1.07608*1.07666*1.0772*1.07608
06/18/2014 17:10:00*1.07666*1.07663*1.07698*1.07609
06/18/2014 17:15:00*1.07663*1.07692*1.07698*1.07636
06/18/2014 17:20:00*1.07692*1.07699*1.07717*1.07692
06/18/2014 17:25:00*1.07699*1.07685*1.07699*1.07678
06/18/2014 17:30:00*1.07685*1.07648*1.0769*1.07648
06/18/2014 17:35:00*1.07648*1.07655*1.07661*1.07625
06/18/2014 17:40:00*1.07655*1.07677*1.07701*1.07637
06/18/2014 17:45:00*1.07677*1.07681*1.07686*1.07655
06/18/2014 17:50:00*1.07681*1.07671*1.07696*1.07657
06/18/2014 17:55:00*1.07671*1.07661*1.07688*1.07656
06/18/2014 18:00:00*1.07661*1.0765*1.07671*1.0765
06/18/2014 18:05:00*1.0765*1.07666*1.07682*1.0765
06/18/2014 18:10:00*1.07666*1.07701*1.07708*1.07664
06/18/2014 18:15:00*1.07701*1.077*1.07706*1.07683
06/18/2014 18:20:00*1.077*1.07696*1.077*1.0769
06/18/2014 18:25:00*1.07696*1.07692*1.07702*1.0768
06/18/2014 18:30:00*1.07692*1.07634*1.07692*1.07623
06/18/2014 18:35:00*1.07634*1.0764*1.07665*1.07611
06/18/2014 18:40:00*1.0764*1.07646*1.07655*1.0761
06/18/2014 18:45:00*1.07646*1.07561*1.07651*1.07561
06/18/2014 18:50:00*1.07561*1.07755*1.07795*1.07561
06/18/2014 18:55:00*1.07755*1.07762*1.07774*1.07715
06/18/2014 19:00:00*1.07762*1.07758*1.0777*1.07737
06/18/2014 19:05:00*1.07758*1.07783*1.07795*1.07758
06/18/2014 19:10:00*1.07783*1.07784*1.07812*1.07777
06/18/2014 19:15:00*1.07784*1.07816*1.07835*1.07784
06/18/2014 19:20:00*1.07816*1.07833*1.0784*1.07816
06/18/2014 19:25:00*1.07833*1.07805*1.07833*1.07802
06/18/2014 19:30:00*1.07805*1.07824*1.07824*1.07797
06/18/2014 19:35:00*1.07824*1.07788*1.07843*1.07786
06/18/2014 19:40:00*1.07788*1.07782*1.07788*1.07771
06/18/2014 19:45:00*1.07782*1.07786*1.0782*1.07776
06/18/2014 19:50:00*1.07786*1.07773*1.078*1.07764
06/18/2014 19:55:00*1.07773*1.0779*1.07803*1.07771
06/18/2014 20:00:00*1.0779*1.07814*1.07817*1.0779
06/18/2014 20:05:00*1.07814*1.07837*1.07837*1.07802
06/18/2014 20:10:00*1.07837*1.07818*1.07865*1.07816
06/18/2014 20:15:00*1.07818*1.07853*1.07867*1.07805
06/18/2014 20:20:00*1.07853*1.07858*1.07879*1.07853
06/18/2014 20:25:00*1.07858*1.07854*1.07893*1.0783
06/18/2014 20:30:00*1.07854*1.07859*1.07876*1.0783
06/18/2014 20:35:00*1.07859*1.07847*1.0789*1.0784
06/18/2014 20:40:00*1.07847*1.07842*1.07854*1.07823
06/18/2014 20:45:00*1.07842*1.07866*1.07873*1.07838
06/18/2014 20:50:00*1.07866*1.0785*1.07866*1.07845
06/18/2014 20:55:00*1.0785*1.0785*1.07858*1.07833
06/18/2014 21:00:00*1.0785*1.07825*1.07867*1.07822
06/18/2014 21:05:00*1.07825*1.07862*1.07865*1.07822
06/18/2014 21:10:00*1.07862*1.07865*1.07887*1.07848
06/18/2014 21:15:00*1.07865*1.07912*1.07918*1.0785
06/18/2014 21:20:00*1.07912*1.07892*1.07914*1.07887
06/18/2014 21:25:00*1.07892*1.07892*1.079*1.07879
06/18/2014 21:30:00*1.07892*1.07915*1.07926*1.07874
06/18/2014 21:35:00*1.07915*1.07906*1.07923*1.07902
06/18/2014 21:40:00*1.07906*1.0791*1.07917*1.07903
06/18/2014 21:45:00*1.0791*1.07887*1.07917*1.07875
06/18/2014 21:50:00*1.07887*1.07885*1.07895*1.07879
06/18/2014 21:55:00*1.07885*1.07883*1.07892*1.07875
06/18/2014 22:00:00*1.07883*1.07875*1.0789*1.07873
06/18/2014 22:05:00*1.07875*1.07935*1.07935*1.07863
06/18/2014 22:10:00*1.07935*1.07941*1.07941*1.07931
06/18/2014 22:15:00*1.07941*1.07914*1.07941*1.07914
06/18/2014 22:20:00*1.07914*1.07884*1.07914*1.07873
06/18/2014 22:25:00*1.07884*1.07886*1.07889*1.0788
06/18/2014 22:30:00*1.07886*1.07882*1.07894*1.07879
06/18/2014 22:35:00*1.07882*1.07864*1.07882*1.07852
06/18/2014 22:40:00*1.07864*1.07861*1.07865*1.07861
06/18/2014 22:45:00*1.07861*1.07828*1.07861*1.07828
06/18/2014 22:50:00*1.07828*1.07838*1.07843*1.07828
06/18/2014 22:55:00*1.07838*1.07815*1.07841*1.07806
06/18/2014 23:00:00*1.07815*1.07839*1.07842*1.07807
06/18/2014 23:05:00*1.07839*1.07824*1.07845*1.07822
06/18/2014 23:10:00*1.07824*1.07846*1.07858*1.07824
06/18/2014 23:15:00*1.07846*1.07865*1.07867*1.07842
06/18/2014 23:20:00*1.07865*1.07851*1.07867*1.07851
06/18/2014 23:25:00*1.07851*1.07851*1.07857*1.07851
06/18/2014 23:30:00*1.07851*1.0785*1.07857*1.07835
06/18/2014 23:35:00*1.0785*1.0784*1.07859*1.0784
06/18/2014 23:40:00*1.0784*1.07833*1.07849*1.0783
06/18/2014 23:45:00*1.07833*1.07813*1.07851*1.07813
06/18/2014 23:50:00*1.07813*1.07818*1.07827*1.07807
06/18/2014 23:55:00*1.07818*1.07819*1.07823*1.07814
06/19/2014 00:00:00*1.07819*1.07856*1.07856*1.07819
06/19/2014 00:05:00*1.07856*1.07856*1.07858*1.07851
06/19/2014 00:10:00*1.07856*1.07869*1.07869*1.07856
06/19/2014 00:15:00*1.07869*1.07866*1.07872*1.07859
06/19/2014 00:20:00*1.07866*1.07885*1.07894*1.07862
06/19/2014 00:25:00*1.07885*1.07868*1.07899*1.07867
06/19/2014 00:30:00*1.07868*1.07878*1.07905*1.07863
06/19/2014 00:35:00*1.07878*1.0791*1.07928*1.07878
06/19/2014 00:40:00*1.0791*1.07914*1.0792*1.07905
06/19/2014 00:45:00*1.07914*1.07904*1.07918*1.07904
06/19/2014 00:50:00*1.07904*1.07895*1.07907*1.07886
06/19/2014 00:55:00*1.07895*1.07871*1.07895*1.07864
06/19/2014 01:00:00*1.07871*1.07862*1.07875*1.07856
06/19/2014 01:05:00*1.07862*1.07877*1.07882*1.07859
06/19/2014 01:10:00*1.07877*1.079*1.07904*1.07877
06/19/2014 01:15:00*1.079*1.07915*1.07921*1.079
06/19/2014 01:20:00*1.07915*1.07923*1.07943*1.07915
06/19/2014 01:25:00*1.07923*1.07942*1.07948*1.07902
06/19/2014 01:30:00*1.07942*1.07937*1.07942*1.07935
06/19/2014 01:35:00*1.07937*1.07935*1.07938*1.07927
06/19/2014 01:40:00*1.07935*1.07931*1.07935*1.07924
06/19/2014 01:45:00*1.07931*1.07924*1.07934*1.07912
06/19/2014 01:50:00*1.07924*1.07915*1.0793*1.07914
06/19/2014 01:55:00*1.07915*1.07925*1.07925*1.07908
06/19/2014 02:00:00*1.07925*1.07927*1.07951*1.07923
06/19/2014 02:05:00*1.07927*1.07942*1.07966*1.07923
06/19/2014 02:10:00*1.07942*1.07953*1.07959*1.07935
06/19/2014 02:15:00*1.07953*1.07895*1.07956*1.07883
06/19/2014 02:20:00*1.07895*1.07943*1.07943*1.07895
06/19/2014 02:25:00*1.07943*1.07953*1.07964*1.07941
06/19/2014 02:30:00*1.07953*1.07957*1.07987*1.07932
06/19/2014 02:35:00*1.07957*1.07909*1.07966*1.07909
06/19/2014 02:40:00*1.07909*1.07954*1.07954*1.07906
06/19/2014 02:45:00*1.07954*1.07954*1.07965*1.07945
06/19/2014 02:50:00*1.07954*1.0798*1.07995*1.07954
06/19/2014 02:55:00*1.0798*1.07947*1.0798*1.07947
06/19/2014 03:00:00*1.07947*1.07955*1.07966*1.07945
06/19/2014 03:05:00*1.07955*1.07985*1.0799*1.07952
06/19/2014 03:10:00*1.07985*1.07981*1.07989*1.07965
06/19/2014 03:15:00*1.07981*1.07984*1.0799*1.07965
06/19/2014 03:20:00*1.07984*1.07995*1.08006*1.07976
06/19/2014 03:25:00*1.07995*1.07973*1.08006*1.07967
06/19/2014 03:30:00*1.07973*1.07988*1.08003*1.07972
06/19/2014 03:35:00*1.07988*1.08014*1.08025*1.07982
06/19/2014 03:40:00*1.08014*1.08001*1.08036*1.07995
06/19/2014 03:45:00*1.08001*1.08042*1.08062*1.08
06/19/2014 03:50:00*1.08042*1.08037*1.08056*1.08031
06/19/2014 03:55:00*1.08037*1.0804*1.08046*1.08031
06/19/2014 04:00:00*1.0804*1.08062*1.08063*1.08029
06/19/2014 04:05:00*1.08062*1.08072*1.08077*1.08048
06/19/2014 04:10:00*1.08072*1.08092*1.08095*1.08069
06/19/2014 04:15:00*1.08092*1.08086*1.08097*1.08078
06/19/2014 04:20:00*1.08086*1.08097*1.08111*1.0806
06/19/2014 04:25:00*1.08097*1.0808*1.08106*1.08074
06/19/2014 04:30:00*1.0808*1.08043*1.08089*1.08032
06/19/2014 04:35:00*1.08043*1.08031*1.08053*1.08021
06/19/2014 04:40:00*1.08031*1.08053*1.08053*1.08007
06/19/2014 04:45:00*1.08053*1.08048*1.08077*1.08048
06/19/2014 04:50:00*1.08048*1.08053*1.08059*1.08028
06/19/2014 04:55:00*1.08053*1.08037*1.08053*1.08034
06/19/2014 05:00:00*1.08037*1.08015*1.08037*1.08004
06/19/2014 05:05:00*1.08015*1.08012*1.08015*1.07997
06/19/2014 05:10:00*1.08012*1.08011*1.08025*1.08009
06/19/2014 05:15:00*1.08011*1.08023*1.08039*1.08011
06/19/2014 05:20:00*1.08023*1.08021*1.08032*1.08018
06/19/2014 05:25:00*1.08021*1.08024*1.08047*1.08021
06/19/2014 05:30:00*1.08024*1.08015*1.08038*1.0801
06/19/2014 05:35:00*1.08015*1.07972*1.08022*1.07956
06/19/2014 05:40:00*1.07972*1.07958*1.0798*1.07947
06/19/2014 05:45:00*1.07958*1.07958*1.07976*1.07944
06/19/2014 05:50:00*1.07958*1.07959*1.07962*1.07945
06/19/2014 05:55:00*1.07959*1.07932*1.07967*1.07922
06/19/2014 06:00:00*1.07932*1.07929*1.07945*1.07901
06/19/2014 06:05:00*1.07929*1.07899*1.07936*1.07886
06/19/2014 06:10:00*1.07899*1.07933*1.07933*1.07889
06/19/2014 06:15:00*1.07933*1.07938*1.07945*1.07922
06/19/2014 06:20:00*1.07938*1.079*1.07945*1.07897
06/19/2014 06:25:00*1.079*1.07906*1.07922*1.079
06/19/2014 06:30:00*1.07906*1.07938*1.07943*1.07906
06/19/2014 06:35:00*1.07938*1.07926*1.07938*1.07917
06/19/2014 06:40:00*1.07926*1.07894*1.07932*1.07883
06/19/2014 06:45:00*1.07894*1.07896*1.07901*1.0789
06/19/2014 06:50:00*1.07896*1.07877*1.07896*1.07856
06/19/2014 06:55:00*1.07877*1.07866*1.07886*1.07861
06/19/2014 07:00:00*1.07866*1.07853*1.07872*1.07845
06/19/2014 07:05:00*1.07853*1.07873*1.0788*1.0785
06/19/2014 07:10:00*1.07873*1.07855*1.07873*1.07852
06/19/2014 07:15:00*1.07855*1.0787*1.07872*1.07851
06/19/2014 07:20:00*1.0787*1.07846*1.07874*1.07846
06/19/2014 07:25:00*1.07846*1.07874*1.0788*1.07846
06/19/2014 07:30:00*1.07874*1.07869*1.07881*1.0786
06/19/2014 07:35:00*1.07869*1.07845*1.07886*1.07841
06/19/2014 07:40:00*1.07845*1.07853*1.07855*1.07836
06/19/2014 07:45:00*1.07853*1.07861*1.07876*1.07845
06/19/2014 07:50:00*1.07861*1.07872*1.07877*1.07853
06/19/2014 07:55:00*1.07872*1.07872*1.07896*1.0787
06/19/2014 08:00:00*1.07872*1.07872*1.07879*1.07843
06/19/2014 08:05:00*1.07872*1.07914*1.07914*1.07848
06/19/2014 08:10:00*1.07914*1.07899*1.07917*1.07885
06/19/2014 08:15:00*1.07899*1.07895*1.0792*1.0789
06/19/2014 08:20:00*1.07895*1.07934*1.07951*1.0789
06/19/2014 08:25:00*1.07934*1.07909*1.07939*1.07899
06/19/2014 08:30:00*1.07909*1.07888*1.07915*1.07882
06/19/2014 08:35:00*1.07888*1.07891*1.07915*1.07852
06/19/2014 08:40:00*1.07891*1.07871*1.07894*1.07858
06/19/2014 08:45:00*1.07871*1.07882*1.07891*1.0787
06/19/2014 08:50:00*1.07882*1.07856*1.07882*1.07855
06/19/2014 08:55:00*1.07856*1.07848*1.07856*1.07838
06/19/2014 09:00:00*1.07848*1.07846*1.07866*1.07838
06/19/2014 09:05:00*1.07846*1.07872*1.07872*1.0784
06/19/2014 09:10:00*1.07872*1.07889*1.07895*1.07865
06/19/2014 09:15:00*1.07889*1.07885*1.07902*1.07882
06/19/2014 09:20:00*1.07885*1.0789*1.07895*1.07885
06/19/2014 09:25:00*1.0789*1.07884*1.07903*1.07881
06/19/2014 09:30:00*1.07884*1.07898*1.07902*1.07866
06/19/2014 09:35:00*1.07898*1.07893*1.07908*1.07889
06/19/2014 09:40:00*1.07893*1.07924*1.07928*1.07893
06/19/2014 09:45:00*1.07924*1.07922*1.07933*1.0792
06/19/2014 09:50:00*1.07922*1.07914*1.07943*1.07914
06/19/2014 09:55:00*1.07914*1.0793*1.07939*1.07914
06/19/2014 10:00:00*1.0793*1.07937*1.07944*1.07912
06/19/2014 10:05:00*1.07937*1.07933*1.0796*1.07912
06/19/2014 10:10:00*1.07933*1.07911*1.07935*1.07909
06/19/2014 10:15:00*1.07911*1.07874*1.07915*1.07865
06/19/2014 10:20:00*1.07874*1.07869*1.07876*1.07865
06/19/2014 10:25:00*1.07869*1.0785*1.07871*1.07843
06/19/2014 10:30:00*1.0785*1.07882*1.07887*1.07841
06/19/2014 10:35:00*1.07882*1.07873*1.07894*1.07866
06/19/2014 10:40:00*1.07873*1.07869*1.07874*1.07853
06/19/2014 10:45:00*1.07869*1.07857*1.07877*1.0784
06/19/2014 10:50:00*1.07857*1.0783*1.07858*1.07819
06/19/2014 10:55:00*1.0783*1.0785*1.07857*1.07827
06/19/2014 11:00:00*1.0785*1.07861*1.07885*1.0785
06/19/2014 11:05:00*1.07866*1.07874*1.07875*1.0785
06/19/2014 11:10:00*1.07874*1.07842*1.07884*1.07827
06/19/2014 11:15:00*1.07842*1.07872*1.07881*1.07833
06/19/2014 11:20:00*1.07872*1.07871*1.07883*1.07866
06/19/2014 11:25:00*1.07871*1.07866*1.07872*1.07846
06/19/2014 11:30:00*1.07866*1.07885*1.07885*1.07865
06/19/2014 11:35:00*1.07885*1.07875*1.07891*1.07858
06/19/2014 11:40:00*1.07875*1.07877*1.07893*1.07868
06/19/2014 11:45:00*1.07877*1.07883*1.07891*1.07873
06/19/2014 11:50:00*1.07883*1.07891*1.07893*1.07873
06/19/2014 11:55:00*1.07891*1.07876*1.07895*1.07857
06/19/2014 12:00:00*1.07876*1.07896*1.07901*1.07857
06/19/2014 12:05:00*1.07896*1.07874*1.07903*1.07871
06/19/2014 12:10:00*1.07874*1.07868*1.07887*1.0786
06/19/2014 12:15:00*1.07868*1.07858*1.07875*1.07854
06/19/2014 12:20:00*1.07858*1.07867*1.07874*1.07858
06/19/2014 12:25:00*1.07867*1.07882*1.07885*1.07861
06/19/2014 12:30:00*1.07882*1.07869*1.07889*1.07867
06/19/2014 12:35:00*1.07869*1.07881*1.07889*1.07867
06/19/2014 12:40:00*1.07881*1.07876*1.07893*1.07874
06/19/2014 12:45:00*1.07876*1.07877*1.07889*1.07876
06/19/2014 12:50:00*1.07877*1.0788*1.07887*1.07867
06/19/2014 12:55:00*1.0788*1.07865*1.07893*1.07865
06/19/2014 13:00:00*1.07865*1.07885*1.07894*1.07863
06/19/2014 13:05:00*1.07885*1.07875*1.07885*1.07868
06/19/2014 13:10:00*1.07875*1.07878*1.07882*1.0786
06/19/2014 13:15:00*1.07878*1.07864*1.07887*1.07852
06/19/2014 13:20:00*1.07864*1.07862*1.07912*1.07858
06/19/2014 13:25:00*1.07862*1.07861*1.0787*1.07839
06/19/2014 13:30:00*1.07861*1.07858*1.07868*1.07845
06/19/2014 13:35:00*1.07858*1.07895*1.07899*1.07851
06/19/2014 13:40:00*1.07895*1.07894*1.079*1.0788
06/19/2014 13:45:00*1.07894*1.07866*1.07894*1.07854
06/19/2014 13:50:00*1.07866*1.07884*1.07903*1.07859
06/19/2014 13:55:00*1.07884*1.07875*1.07891*1.0787
06/19/2014 14:00:00*1.07875*1.07886*1.07889*1.07862
06/19/2014 14:05:00*1.07886*1.07865*1.07891*1.07858
06/19/2014 14:10:00*1.07865*1.07858*1.07874*1.07855
06/19/2014 14:15:00*1.07858*1.07872*1.07872*1.07855
06/19/2014 14:20:00*1.07872*1.07866*1.07885*1.07864
06/19/2014 14:25:00*1.07866*1.07868*1.0787*1.07857
06/19/2014 14:30:00*1.07868*1.0788*1.07889*1.07862
06/19/2014 14:35:00*1.0788*1.07875*1.07888*1.07869
06/19/2014 14:40:00*1.07875*1.07879*1.07881*1.07858
06/19/2014 14:45:00*1.07879*1.07851*1.07882*1.07826
06/19/2014 14:50:00*1.07851*1.07855*1.07858*1.07835
06/19/2014 14:55:00*1.07855*1.07874*1.07879*1.0785
06/19/2014 15:00:00*1.07874*1.0789*1.07894*1.07866
06/19/2014 15:05:00*1.0789*1.07899*1.07906*1.07878
06/19/2014 15:10:00*1.07899*1.07896*1.07927*1.07893
06/19/2014 15:15:00*1.07896*1.07901*1.07904*1.07883
06/19/2014 15:20:00*1.07901*1.07873*1.07904*1.07861
06/19/2014 15:25:00*1.07873*1.07883*1.07887*1.07871
06/19/2014 15:30:00*1.07883*1.07878*1.0789*1.07872
06/19/2014 15:35:00*1.07878*1.07878*1.07889*1.07871
06/19/2014 15:40:00*1.07878*1.07882*1.0789*1.07877
06/19/2014 15:45:00*1.07882*1.07869*1.07888*1.07867
06/19/2014 15:50:00*1.07869*1.07863*1.0787*1.07856
06/19/2014 15:55:00*1.07863*1.07859*1.07874*1.07856
06/19/2014 16:00:00*1.07859*1.07847*1.07867*1.07839
06/19/2014 16:05:00*1.07847*1.07859*1.07868*1.07847
06/19/2014 16:10:00*1.07859*1.07838*1.07867*1.0783
06/19/2014 16:15:00*1.07838*1.07846*1.07852*1.07815
06/19/2014 16:20:00*1.07846*1.07839*1.07847*1.07832
06/19/2014 16:25:00*1.07839*1.07839*1.0786*1.07839
06/19/2014 16:30:00*1.07839*1.07825*1.07843*1.07819
06/19/2014 16:35:00*1.07825*1.0786*1.0786*1.07823
06/19/2014 16:40:00*1.0786*1.07867*1.07887*1.0786
06/19/2014 16:45:00*1.07867*1.07853*1.07872*1.07848
06/19/2014 16:50:00*1.07853*1.07839*1.07854*1.07829
06/19/2014 16:55:00*1.07839*1.07825*1.07841*1.07825
06/19/2014 17:00:00*1.07825*1.07733*1.07832*1.07718
