06/17/2014 17:05:00*1.07738*1.07788*1.07788*1.07738
06/17/2014 17:10:00*1.07788*1.07808*1.07808*1.07788
06/17/2014 17:15:00*1.07808*1.07812*1.07815*1.07808
06/17/2014 17:20:00*1.07812*1.07813*1.07829*1.07812
06/17/2014 17:25:00*1.07813*1.07809*1.07831*1.07808
06/17/2014 17:30:00*1.07809*1.07818*1.07819*1.07792
06/17/2014 17:35:00*1.07818*1.07812*1.07821*1.07787
06/17/2014 17:40:00*1.07812*1.07841*1.07849*1.07812
06/17/2014 17:45:00*1.07841*1.07829*1.07841*1.0782
06/17/2014 17:50:00*1.07829*1.07832*1.07832*1.07816
06/17/2014 17:55:00*1.07832*1.07839*1.07845*1.07824
06/17/2014 18:00:00*1.07839*1.07845*1.07854*1.07836
06/17/2014 18:05:00*1.07845*1.07854*1.07862*1.07836
06/17/2014 18:10:00*1.07854*1.07859*1.0788*1.0785
06/17/2014 18:15:00*1.07859*1.07843*1.0787*1.07829
06/17/2014 18:20:00*1.07843*1.07826*1.0785*1.07824
06/17/2014 18:25:00*1.07826*1.07841*1.07841*1.07824
06/17/2014 18:30:00*1.07841*1.07845*1.07845*1.07835
06/17/2014 18:35:00*1.07845*1.07841*1.07855*1.07833
06/17/2014 18:40:00*1.07841*1.0785*1.07861*1.07833
06/17/2014 18:45:00*1.0785*1.07875*1.07882*1.07847
06/17/2014 18:50:00*1.07875*1.07871*1.07881*1.07866
06/17/2014 18:55:00*1.07871*1.07861*1.07876*1.07861
06/17/2014 19:00:00*1.07861*1.07857*1.07868*1.07854
06/17/2014 19:05:00*1.07857*1.07861*1.07866*1.07854
06/17/2014 19:10:00*1.07861*1.0786*1.07862*1.07852
06/17/2014 19:15:00*1.0786*1.07846*1.0786*1.07844
06/17/2014 19:20:00*1.07846*1.07845*1.07852*1.07838
06/17/2014 19:25:00*1.07845*1.07839*1.07849*1.07839
06/17/2014 19:30:00*1.07839*1.07812*1.07842*1.07812
06/17/2014 19:35:00*1.07812*1.07807*1.07864*1.07807
06/17/2014 19:40:00*1.07807*1.07806*1.07828*1.07796
06/17/2014 19:45:00*1.07806*1.07824*1.07828*1.07804
06/17/2014 19:50:00*1.07824*1.07824*1.07828*1.0782
06/17/2014 19:55:00*1.07824*1.07808*1.07827*1.07801
06/17/2014 20:00:00*1.07808*1.07797*1.07832*1.07793
06/17/2014 20:05:00*1.07797*1.07795*1.078*1.07759
06/17/2014 20:10:00*1.07795*1.07772*1.07799*1.07772
06/17/2014 20:15:00*1.07772*1.07767*1.07783*1.07738
06/17/2014 20:20:00*1.07767*1.07742*1.0777*1.07731
06/17/2014 20:25:00*1.07742*1.07731*1.07758*1.07723
06/17/2014 20:30:00*1.07731*1.07738*1.07746*1.07731
06/17/2014 20:35:00*1.07738*1.07744*1.07752*1.07735
06/17/2014 20:40:00*1.07744*1.07745*1.07745*1.07722
06/17/2014 20:45:00*1.07745*1.07745*1.07764*1.07745
06/17/2014 20:50:00*1.07745*1.07749*1.07752*1.07745
06/17/2014 20:55:00*1.07749*1.07747*1.07757*1.07732
06/17/2014 21:00:00*1.07747*1.07728*1.07753*1.07726
06/17/2014 21:05:00*1.07728*1.07737*1.07747*1.07716
06/17/2014 21:10:00*1.07737*1.07756*1.07761*1.07734
06/17/2014 21:15:00*1.07756*1.07779*1.07781*1.07745
06/17/2014 21:20:00*1.07779*1.07775*1.07794*1.07772
06/17/2014 21:25:00*1.07775*1.07793*1.07795*1.07768
06/17/2014 21:30:00*1.07793*1.07811*1.07816*1.07786
06/17/2014 21:35:00*1.07811*1.07805*1.0782*1.07803
06/17/2014 21:40:00*1.07805*1.07781*1.07812*1.07721
06/17/2014 21:45:00*1.07781*1.07748*1.07784*1.07742
06/17/2014 21:50:00*1.07748*1.07759*1.0777*1.07745
06/17/2014 21:55:00*1.07759*1.0777*1.07789*1.07757
06/17/2014 22:00:00*1.0777*1.07778*1.07795*1.0777
06/17/2014 22:05:00*1.07778*1.07772*1.07797*1.07768
06/17/2014 22:10:00*1.07772*1.07788*1.07788*1.07764
06/17/2014 22:15:00*1.07788*1.07809*1.07809*1.07784
06/17/2014 22:20:00*1.07809*1.07814*1.0783*1.07805
06/17/2014 22:25:00*1.07814*1.07809*1.0782*1.078
06/17/2014 22:30:00*1.07809*1.07819*1.07827*1.07809
06/17/2014 22:35:00*1.07819*1.07791*1.0782*1.07789
06/17/2014 22:40:00*1.07791*1.0777*1.07795*1.0777
06/17/2014 22:45:00*1.0777*1.07767*1.07773*1.07765
06/17/2014 22:50:00*1.07767*1.07788*1.07788*1.07764
06/17/2014 22:55:00*1.07788*1.07807*1.07811*1.07784
06/17/2014 23:00:00*1.07807*1.07787*1.0781*1.07787
06/17/2014 23:05:00*1.07787*1.07787*1.0779*1.07784
06/17/2014 23:10:00*1.07787*1.07799*1.07801*1.07782
06/17/2014 23:15:00*1.07799*1.07798*1.07804*1.07798
06/17/2014 23:20:00*1.07798*1.07807*1.07807*1.07798
06/17/2014 23:25:00*1.07807*1.07811*1.07817*1.07807
06/17/2014 23:30:00*1.07811*1.07811*1.07811*1.07806
06/17/2014 23:35:00*1.07811*1.07785*1.07818*1.07784
06/17/2014 23:40:00*1.07785*1.0779*1.07801*1.07781
06/17/2014 23:45:00*1.0779*1.07786*1.07793*1.07773
06/17/2014 23:50:00*1.07786*1.07785*1.07794*1.07783
06/17/2014 23:55:00*1.07785*1.07802*1.07802*1.07773
06/18/2014 00:00:00*1.07802*1.0779*1.07812*1.07784
06/18/2014 00:05:00*1.0779*1.07824*1.07827*1.07787
06/18/2014 00:10:00*1.07824*1.07804*1.07825*1.07801
06/18/2014 00:15:00*1.07804*1.07801*1.07804*1.07791
06/18/2014 00:20:00*1.07801*1.07795*1.0782*1.07791
06/18/2014 00:25:00*1.07795*1.07769*1.07809*1.07764
06/18/2014 00:30:00*1.07769*1.07761*1.07773*1.07756
06/18/2014 00:35:00*1.07761*1.07744*1.07761*1.07731
06/18/2014 00:40:00*1.07744*1.07744*1.07753*1.07738
06/18/2014 00:45:00*1.07744*1.07739*1.07744*1.07733
06/18/2014 00:50:00*1.07739*1.07746*1.07747*1.07731
06/18/2014 00:55:00*1.07746*1.07761*1.07775*1.07743
06/18/2014 01:00:00*1.07761*1.07758*1.07766*1.07743
06/18/2014 01:05:00*1.07758*1.07777*1.07779*1.07758
06/18/2014 01:10:00*1.07777*1.07773*1.07795*1.07765
06/18/2014 01:15:00*1.07773*1.07741*1.07773*1.07736
06/18/2014 01:20:00*1.07741*1.07739*1.07754*1.07734
06/18/2014 01:25:00*1.07739*1.07739*1.07759*1.07734
06/18/2014 01:30:00*1.07739*1.07739*1.07741*1.07733
06/18/2014 01:35:00*1.07739*1.07733*1.07739*1.07733
06/18/2014 01:40:00*1.07733*1.07732*1.07738*1.07729
06/18/2014 01:45:00*1.07732*1.07733*1.07735*1.07729
06/18/2014 01:50:00*1.07733*1.07743*1.07744*1.07729
06/18/2014 01:55:00*1.07743*1.07765*1.07771*1.07739
06/18/2014 02:00:00*1.07765*1.07775*1.07789*1.07753
06/18/2014 02:05:00*1.07775*1.07761*1.07794*1.07761
06/18/2014 02:10:00*1.07761*1.07771*1.07788*1.07748
06/18/2014 02:15:00*1.07771*1.07753*1.07774*1.07729
06/18/2014 02:20:00*1.07753*1.07746*1.07753*1.07732
06/18/2014 02:25:00*1.07746*1.07746*1.07762*1.07742
06/18/2014 02:30:00*1.07746*1.07754*1.07759*1.07742
06/18/2014 02:35:00*1.07754*1.07755*1.07763*1.07732
06/18/2014 02:40:00*1.07755*1.07756*1.07756*1.07739
06/18/2014 02:45:00*1.07756*1.07746*1.07758*1.07736
06/18/2014 02:50:00*1.07746*1.07728*1.07747*1.07728
06/18/2014 02:55:00*1.07728*1.0773*1.07747*1.07727
06/18/2014 03:00:00*1.0773*1.07725*1.07735*1.07724
06/18/2014 03:05:00*1.07725*1.07703*1.07757*1.07696
06/18/2014 03:10:00*1.07703*1.07719*1.07725*1.077
06/18/2014 03:15:00*1.07719*1.07701*1.07721*1.07701
06/18/2014 03:20:00*1.07701*1.07699*1.07712*1.07688
06/18/2014 03:25:00*1.07699*1.07705*1.07711*1.07694
06/18/2014 03:30:00*1.07705*1.07702*1.07711*1.07694
06/18/2014 03:35:00*1.07702*1.07709*1.07717*1.07699
06/18/2014 03:40:00*1.07709*1.07717*1.07732*1.07698
06/18/2014 03:45:00*1.07717*1.07756*1.07756*1.07707
06/18/2014 03:50:00*1.07756*1.07752*1.07765*1.07741
06/18/2014 03:55:00*1.07752*1.07767*1.07772*1.07731
06/18/2014 04:00:00*1.07767*1.07711*1.07767*1.07702
06/18/2014 04:05:00*1.07711*1.07709*1.0772*1.077
06/18/2014 04:10:00*1.07709*1.07713*1.07724*1.07703
06/18/2014 04:15:00*1.07713*1.07716*1.07728*1.07703
06/18/2014 04:20:00*1.07716*1.07702*1.0772*1.07697
06/18/2014 04:25:00*1.07702*1.07694*1.07711*1.07694
06/18/2014 04:30:00*1.07694*1.07704*1.07707*1.07694
06/18/2014 04:35:00*1.07704*1.07699*1.07705*1.07686
06/18/2014 04:40:00*1.07699*1.07691*1.07705*1.07688
06/18/2014 04:45:00*1.07691*1.07705*1.07705*1.07684
06/18/2014 04:50:00*1.07705*1.07696*1.07705*1.07696
06/18/2014 04:55:00*1.07696*1.07715*1.07726*1.07696
06/18/2014 05:00:00*1.07715*1.07727*1.07731*1.07703
06/18/2014 05:05:00*1.07727*1.07718*1.07731*1.07701
06/18/2014 05:10:00*1.07718*1.07721*1.07749*1.07709
06/18/2014 05:15:00*1.07721*1.07721*1.07747*1.07711
06/18/2014 05:20:00*1.07721*1.07743*1.07743*1.07699
06/18/2014 05:25:00*1.07743*1.07733*1.07747*1.07728
06/18/2014 05:30:00*1.07733*1.0775*1.07757*1.07732
06/18/2014 05:35:00*1.0775*1.07779*1.07779*1.07741
06/18/2014 05:40:00*1.07779*1.07757*1.07779*1.07747
06/18/2014 05:45:00*1.07757*1.07756*1.07765*1.07742
06/18/2014 05:50:00*1.07756*1.07766*1.07772*1.07755
06/18/2014 05:55:00*1.07766*1.0773*1.0777*1.07726
06/18/2014 06:00:00*1.0773*1.07735*1.07739*1.07712
06/18/2014 06:05:00*1.07735*1.07733*1.07749*1.07726
06/18/2014 06:10:00*1.07733*1.0774*1.07746*1.07701
06/18/2014 06:15:00*1.0774*1.07747*1.07754*1.0774
06/18/2014 06:20:00*1.07747*1.07737*1.07758*1.07732
06/18/2014 06:25:00*1.07737*1.07718*1.07742*1.07717
06/18/2014 06:30:00*1.07718*1.07718*1.07727*1.07711
06/18/2014 06:35:00*1.07718*1.07727*1.07737*1.07712
06/18/2014 06:40:00*1.07727*1.07702*1.07742*1.07702
06/18/2014 06:45:00*1.07702*1.07714*1.07716*1.07701
06/18/2014 06:50:00*1.07714*1.07707*1.07719*1.07707
06/18/2014 06:55:00*1.07707*1.07707*1.07716*1.07694
06/18/2014 07:00:00*1.07707*1.07706*1.07713*1.07698
06/18/2014 07:05:00*1.07706*1.07713*1.0772*1.07701
06/18/2014 07:10:00*1.07713*1.07718*1.0772*1.07702
06/18/2014 07:15:00*1.07718*1.07731*1.07734*1.07711
06/18/2014 07:20:00*1.07731*1.07715*1.07737*1.0771
06/18/2014 07:25:00*1.07715*1.07705*1.07721*1.07698
06/18/2014 07:30:00*1.07705*1.07717*1.07719*1.07697
06/18/2014 07:35:00*1.07717*1.0773*1.07733*1.07715
06/18/2014 07:40:00*1.0773*1.07717*1.07732*1.0771
06/18/2014 07:45:00*1.07717*1.07704*1.07718*1.07701
06/18/2014 07:50:00*1.07704*1.0771*1.0771*1.077
06/18/2014 07:55:00*1.0771*1.07713*1.07716*1.07706
06/18/2014 08:00:00*1.07713*1.07707*1.07723*1.07702
06/18/2014 08:05:00*1.07707*1.07707*1.07719*1.07703
06/18/2014 08:10:00*1.07707*1.07704*1.07713*1.07704
06/18/2014 08:15:00*1.07704*1.07706*1.07713*1.07704
06/18/2014 08:20:00*1.07706*1.07704*1.07711*1.07704
06/18/2014 08:25:00*1.07704*1.07693*1.07713*1.07693
06/18/2014 08:30:00*1.07693*1.07696*1.07713*1.07693
06/18/2014 08:35:00*1.07696*1.07702*1.07708*1.07694
06/18/2014 08:40:00*1.07702*1.07703*1.07726*1.07699
06/18/2014 08:45:00*1.07703*1.07724*1.07731*1.07701
06/18/2014 08:50:00*1.07724*1.07715*1.07727*1.07713
06/18/2014 08:55:00*1.07715*1.07739*1.0774*1.07715
06/18/2014 09:00:00*1.07739*1.07733*1.07746*1.07729
06/18/2014 09:05:00*1.07733*1.07733*1.07735*1.07729
06/18/2014 09:10:00*1.07733*1.07745*1.07751*1.07733
06/18/2014 09:15:00*1.07745*1.07743*1.07749*1.07734
06/18/2014 09:20:00*1.07743*1.07751*1.07757*1.07743
06/18/2014 09:25:00*1.07751*1.07742*1.07751*1.07727
06/18/2014 09:30:00*1.07742*1.07723*1.07742*1.07722
06/18/2014 09:35:00*1.07723*1.07731*1.07741*1.07717
06/18/2014 09:40:00*1.07731*1.07725*1.07752*1.07722
06/18/2014 09:45:00*1.07725*1.07734*1.07738*1.07715
06/18/2014 09:50:00*1.07734*1.07723*1.07736*1.07719
06/18/2014 09:55:00*1.07723*1.07721*1.07732*1.07704
06/18/2014 10:00:00*1.07721*1.07705*1.07735*1.07704
06/18/2014 10:05:00*1.07705*1.07722*1.07725*1.07696
06/18/2014 10:10:00*1.07722*1.07724*1.07726*1.07706
06/18/2014 10:15:00*1.07724*1.07723*1.07727*1.07717
06/18/2014 10:20:00*1.07723*1.07693*1.07725*1.0769
06/18/2014 10:25:00*1.07693*1.07692*1.07707*1.07687
06/18/2014 10:30:00*1.07692*1.07695*1.07701*1.07684
06/18/2014 10:35:00*1.07695*1.07697*1.07708*1.0769
06/18/2014 10:40:00*1.07697*1.07694*1.07706*1.0769
06/18/2014 10:45:00*1.07694*1.07693*1.0771*1.07686
06/18/2014 10:50:00*1.07693*1.07694*1.07698*1.07691
06/18/2014 10:55:00*1.07694*1.07702*1.0771*1.07692
06/18/2014 11:00:00*1.07702*1.07699*1.07707*1.07685
06/18/2014 11:05:00*1.07699*1.07694*1.077*1.07683
06/18/2014 11:10:00*1.07694*1.07694*1.07702*1.07692
06/18/2014 11:15:00*1.07694*1.07694*1.07698*1.07691
06/18/2014 11:20:00*1.07694*1.07689*1.07696*1.07682
06/18/2014 11:25:00*1.07689*1.07689*1.07691*1.07685
06/18/2014 11:30:00*1.07689*1.07689*1.07689*1.07683
06/18/2014 11:35:00*1.07689*1.07652*1.07689*1.07647
06/18/2014 11:40:00*1.07652*1.07645*1.0766*1.07641
06/18/2014 11:45:00*1.07645*1.07637*1.07652*1.07637
06/18/2014 11:50:00*1.07637*1.07634*1.07644*1.07628
06/18/2014 11:55:00*1.07634*1.07611*1.07638*1.07608
06/18/2014 12:00:00*1.07611*1.07617*1.07627*1.07602
06/18/2014 12:05:00*1.07617*1.07554*1.07621*1.0755
06/18/2014 12:10:00*1.07554*1.0757*1.07571*1.07546
06/18/2014 12:15:00*1.0757*1.07561*1.0758*1.07561
06/18/2014 12:20:00*1.07561*1.07564*1.0757*1.0756
06/18/2014 12:25:00*1.07564*1.0754*1.07567*1.07526
06/18/2014 12:30:00*1.0754*1.07562*1.0757*1.07527
06/18/2014 12:35:00*1.07562*1.07557*1.07577*1.07556
06/18/2014 12:40:00*1.07557*1.0756*1.07571*1.07545
06/18/2014 12:45:00*1.0756*1.07564*1.07568*1.07558
06/18/2014 12:50:00*1.07564*1.07562*1.07564*1.07562
06/18/2014 12:55:00*1.07562*1.07568*1.07572*1.07561
06/18/2014 13:00:00*1.07568*1.0757*1.0758*1.07563
06/18/2014 13:05:00*1.0757*1.07569*1.07583*1.07562
06/18/2014 13:10:00*1.07569*1.07573*1.07575*1.07563
06/18/2014 13:15:00*1.07573*1.07572*1.07583*1.07568
06/18/2014 13:20:00*1.07572*1.07576*1.0758*1.07567
06/18/2014 13:25:00*1.07576*1.07562*1.07576*1.07559
06/18/2014 13:30:00*1.07562*1.07542*1.07568*1.07536
06/18/2014 13:35:00*1.07542*1.07554*1.07558*1.07542
06/18/2014 13:40:00*1.07554*1.07549*1.07554*1.07542
06/18/2014 13:45:00*1.07549*1.07539*1.07555*1.07534
06/18/2014 13:50:00*1.07539*1.0756*1.07566*1.07538
06/18/2014 13:55:00*1.0756*1.07569*1.07587*1.07548
06/18/2014 14:00:00*1.07569*1.07514*1.07601*1.07478
06/18/2014 14:05:00*1.07514*1.07483*1.07588*1.07342
06/18/2014 14:10:00*1.07483*1.07553*1.07609*1.07476
06/18/2014 14:15:00*1.07553*1.07523*1.07578*1.07495
06/18/2014 14:20:00*1.07523*1.07578*1.07584*1.07472
06/18/2014 14:25:00*1.07578*1.07577*1.07603*1.07552
06/18/2014 14:30:00*1.07577*1.07541*1.07585*1.07504
06/18/2014 14:35:00*1.07541*1.0758*1.07605*1.07492
06/18/2014 14:40:00*1.0758*1.07589*1.07637*1.0755
06/18/2014 14:45:00*1.07589*1.07584*1.07635*1.07564
06/18/2014 14:50:00*1.07584*1.0761*1.07624*1.07577
06/18/2014 14:55:00*1.0761*1.07592*1.07617*1.07574
06/18/2014 15:00:00*1.07592*1.07602*1.07619*1.07568
06/18/2014 15:05:00*1.07602*1.07588*1.07607*1.0755
06/18/2014 15:10:00*1.07588*1.0757*1.07616*1.07549
06/18/2014 15:15:00*1.0757*1.07565*1.07617*1.07565
06/18/2014 15:20:00*1.07565*1.07608*1.07643*1.07537
06/18/2014 15:25:00*1.07608*1.0766*1.07669*1.07606
06/18/2014 15:30:00*1.0766*1.07708*1.07715*1.07633
06/18/2014 15:35:00*1.07708*1.07625*1.07708*1.07558
06/18/2014 15:40:00*1.07625*1.07662*1.0767*1.07624
06/18/2014 15:45:00*1.07662*1.07662*1.0769*1.07638
06/18/2014 15:50:00*1.07662*1.07624*1.07686*1.07624
06/18/2014 15:55:00*1.07624*1.07615*1.07636*1.07602
06/18/2014 16:00:00*1.07615*1.0764*1.0764*1.07588
06/18/2014 16:05:00*1.0764*1.0763*1.07662*1.07606
06/18/2014 16:10:00*1.0763*1.07652*1.07689*1.0761
06/18/2014 16:15:00*1.07652*1.07659*1.07659*1.07603
06/18/2014 16:20:00*1.07659*1.07697*1.077*1.07647
06/18/2014 16:25:00*1.07697*1.07731*1.07733*1.07691
06/18/2014 16:30:00*1.07731*1.07707*1.07731*1.07685
06/18/2014 16:35:00*1.07707*1.0768*1.07714*1.07677
06/18/2014 16:40:00*1.0768*1.07707*1.07723*1.07677
06/18/2014 16:45:00*1.07707*1.07697*1.07715*1.07697
06/18/2014 16:50:00*1.07697*1.07691*1.07713*1.07691
06/18/2014 16:55:00*1.07691*1.07663*1.077*1.07663
06/18/2014 17:00:00*1.07663*1.07608*1.07692*1.07583
