06/16/2014 17:05:00*1.08246*1.08303*1.0831*1.08246
06/16/2014 17:10:00*1.08303*1.08319*1.08319*1.08298
06/16/2014 17:15:00*1.08319*1.0833*1.08331*1.08317
06/16/2014 17:20:00*1.0833*1.08301*1.08346*1.08268
06/16/2014 17:25:00*1.08301*1.08307*1.08307*1.08299
06/16/2014 17:30:00*1.08307*1.08305*1.08318*1.08304
06/16/2014 17:35:00*1.08305*1.08304*1.08306*1.08304
06/16/2014 17:40:00*1.08304*1.08302*1.08317*1.08284
06/16/2014 17:45:00*1.08302*1.08299*1.08302*1.08296
06/16/2014 17:50:00*1.08299*1.08298*1.08306*1.08298
06/16/2014 17:55:00*1.08298*1.08311*1.08311*1.08296
06/16/2014 18:00:00*1.08311*1.08312*1.08318*1.08309
06/16/2014 18:05:00*1.08312*1.08309*1.08321*1.08297
06/16/2014 18:10:00*1.08309*1.08289*1.0831*1.08287
06/16/2014 18:15:00*1.08289*1.08287*1.08293*1.08285
06/16/2014 18:20:00*1.08287*1.08289*1.08294*1.08286
06/16/2014 18:25:00*1.08289*1.08297*1.08297*1.08285
06/16/2014 18:30:00*1.08297*1.08282*1.08303*1.08282
06/16/2014 18:35:00*1.08282*1.08282*1.08304*1.08269
06/16/2014 18:40:00*1.08282*1.08282*1.08284*1.08278
06/16/2014 18:45:00*1.08282*1.08294*1.08294*1.0828
06/16/2014 18:50:00*1.08294*1.0829*1.08303*1.0829
06/16/2014 18:55:00*1.0829*1.08278*1.0829*1.08273
06/16/2014 19:00:00*1.08278*1.08279*1.08293*1.08274
06/16/2014 19:05:00*1.08279*1.08292*1.08297*1.08278
06/16/2014 19:10:00*1.08292*1.08289*1.08297*1.0828
06/16/2014 19:15:00*1.08289*1.08294*1.08309*1.08289
06/16/2014 19:20:00*1.08294*1.08311*1.08317*1.08283
06/16/2014 19:25:00*1.08311*1.08317*1.0832*1.08299
06/16/2014 19:30:00*1.08317*1.08322*1.08336*1.08315
06/16/2014 19:35:00*1.08322*1.08319*1.08322*1.08319
06/16/2014 19:40:00*1.08319*1.08304*1.08319*1.083
06/16/2014 19:45:00*1.08304*1.08332*1.08332*1.08304
06/16/2014 19:50:00*1.08332*1.08339*1.08345*1.08326
06/16/2014 19:55:00*1.08339*1.08318*1.08347*1.0831
06/16/2014 20:00:00*1.08318*1.08292*1.08318*1.08292
06/16/2014 20:05:00*1.08292*1.08273*1.08293*1.08257
06/16/2014 20:10:00*1.08273*1.08263*1.08276*1.08259
06/16/2014 20:15:00*1.08263*1.08301*1.08302*1.08262
06/16/2014 20:20:00*1.08301*1.08281*1.08301*1.08278
06/16/2014 20:25:00*1.08281*1.08285*1.08287*1.0828
06/16/2014 20:30:00*1.08285*1.08296*1.08301*1.08276
06/16/2014 20:35:00*1.08296*1.08283*1.08305*1.08282
06/16/2014 20:40:00*1.08283*1.08257*1.0829*1.08255
06/16/2014 20:45:00*1.08257*1.08232*1.08263*1.08232
06/16/2014 20:50:00*1.08232*1.08271*1.08271*1.08227
06/16/2014 20:55:00*1.08271*1.0828*1.08282*1.08259
06/16/2014 21:00:00*1.0828*1.08309*1.08314*1.0828
06/16/2014 21:05:00*1.08309*1.083*1.08332*1.08299
06/16/2014 21:10:00*1.083*1.08256*1.08304*1.08253
06/16/2014 21:15:00*1.08256*1.08266*1.0828*1.08226
06/16/2014 21:20:00*1.08266*1.08238*1.08269*1.08228
06/16/2014 21:25:00*1.08238*1.08252*1.08255*1.08236
06/16/2014 21:30:00*1.08252*1.08234*1.08256*1.08234
06/16/2014 21:35:00*1.08234*1.08105*1.0824*1.08095
06/16/2014 21:40:00*1.08105*1.08126*1.08128*1.08089
06/16/2014 21:45:00*1.08126*1.08117*1.08134*1.08076
06/16/2014 21:50:00*1.08117*1.08083*1.08136*1.08072
06/16/2014 21:55:00*1.08083*1.08093*1.08103*1.0805
06/16/2014 22:00:00*1.08093*1.08108*1.08129*1.08083
06/16/2014 22:05:00*1.08108*1.0808*1.08124*1.08068
06/16/2014 22:10:00*1.0808*1.08064*1.08096*1.08064
06/16/2014 22:15:00*1.08064*1.08048*1.08085*1.08048
06/16/2014 22:20:00*1.08048*1.0805*1.08057*1.08041
06/16/2014 22:25:00*1.0805*1.0807*1.08073*1.08049
06/16/2014 22:30:00*1.0807*1.08061*1.08072*1.08061
06/16/2014 22:35:00*1.08061*1.08061*1.0808*1.08059
06/16/2014 22:40:00*1.08061*1.08064*1.08076*1.08051
06/16/2014 22:45:00*1.08064*1.08066*1.08072*1.08061
06/16/2014 22:50:00*1.08066*1.08077*1.08096*1.08066
06/16/2014 22:55:00*1.08077*1.08085*1.08088*1.08074
06/16/2014 23:00:00*1.08085*1.08077*1.0809*1.08077
06/16/2014 23:05:00*1.08077*1.08062*1.08084*1.08062
06/16/2014 23:10:00*1.08062*1.08052*1.08069*1.0805
06/16/2014 23:15:00*1.08052*1.08044*1.08067*1.08044
06/16/2014 23:20:00*1.08044*1.08024*1.08058*1.08023
06/16/2014 23:25:00*1.08024*1.0806*1.08096*1.08019
06/16/2014 23:30:00*1.0806*1.08063*1.08074*1.08045
06/16/2014 23:35:00*1.08063*1.08088*1.08107*1.08046
06/16/2014 23:40:00*1.08088*1.08039*1.08094*1.08034
06/16/2014 23:45:00*1.08039*1.08037*1.08047*1.08034
06/16/2014 23:50:00*1.08037*1.08046*1.08046*1.08037
06/16/2014 23:55:00*1.08046*1.08058*1.08063*1.08045
06/17/2014 00:00:00*1.08058*1.08061*1.08071*1.08051
06/17/2014 00:05:00*1.08061*1.08062*1.08062*1.08042
06/17/2014 00:10:00*1.08062*1.08046*1.08063*1.08043
06/17/2014 00:15:00*1.08046*1.08046*1.08052*1.08043
06/17/2014 00:20:00*1.08046*1.08041*1.08053*1.08021
06/17/2014 00:25:00*1.08041*1.08023*1.08048*1.08023
06/17/2014 00:30:00*1.08023*1.08043*1.08049*1.08019
06/17/2014 00:35:00*1.08043*1.08052*1.08054*1.08039
06/17/2014 00:40:00*1.08052*1.08067*1.08071*1.08052
06/17/2014 00:45:00*1.08067*1.08049*1.08067*1.08049
06/17/2014 00:50:00*1.08049*1.08054*1.08054*1.08036
06/17/2014 00:55:00*1.08054*1.08056*1.08067*1.08052
06/17/2014 01:00:00*1.08056*1.08048*1.08067*1.08044
06/17/2014 01:05:00*1.08048*1.0805*1.08071*1.08048
06/17/2014 01:10:00*1.0805*1.08049*1.08063*1.08043
06/17/2014 01:15:00*1.08049*1.08059*1.08059*1.08049
06/17/2014 01:20:00*1.08059*1.08048*1.08061*1.08034
06/17/2014 01:25:00*1.08048*1.08033*1.08056*1.08031
06/17/2014 01:30:00*1.08033*1.08018*1.0804*1.08016
06/17/2014 01:35:00*1.08018*1.0799*1.08028*1.07969
06/17/2014 01:40:00*1.0799*1.07919*1.0799*1.07911
06/17/2014 01:45:00*1.07919*1.07941*1.07941*1.0791
06/17/2014 01:50:00*1.07941*1.07927*1.07941*1.07903
06/17/2014 01:55:00*1.07927*1.07916*1.07942*1.07903
06/17/2014 02:00:00*1.07916*1.07932*1.07943*1.07916
06/17/2014 02:05:00*1.07932*1.07933*1.0794*1.07922
06/17/2014 02:10:00*1.07933*1.07899*1.07936*1.07899
06/17/2014 02:15:00*1.07899*1.0789*1.07917*1.07881
06/17/2014 02:20:00*1.0789*1.0789*1.07898*1.0788
06/17/2014 02:25:00*1.0789*1.07882*1.07903*1.07878
06/17/2014 02:30:00*1.07882*1.07889*1.07895*1.07857
06/17/2014 02:35:00*1.07889*1.07891*1.07891*1.07878
06/17/2014 02:40:00*1.07891*1.07897*1.07904*1.07885
06/17/2014 02:45:00*1.07897*1.07898*1.07905*1.07884
06/17/2014 02:50:00*1.07898*1.07903*1.07906*1.07879
06/17/2014 02:55:00*1.07903*1.07906*1.07913*1.07899
06/17/2014 03:00:00*1.07906*1.07868*1.07914*1.07858
06/17/2014 03:05:00*1.07868*1.0785*1.07891*1.0785
06/17/2014 03:10:00*1.0785*1.07832*1.07853*1.07808
06/17/2014 03:15:00*1.07832*1.07867*1.07867*1.07814
06/17/2014 03:20:00*1.07867*1.07908*1.07916*1.07863
06/17/2014 03:25:00*1.07908*1.07898*1.07911*1.0788
06/17/2014 03:30:00*1.07898*1.07875*1.079*1.07861
06/17/2014 03:35:00*1.07875*1.07887*1.07895*1.07868
06/17/2014 03:40:00*1.07887*1.07921*1.07921*1.07887
06/17/2014 03:45:00*1.07921*1.07931*1.07958*1.07921
06/17/2014 03:50:00*1.07931*1.07905*1.07943*1.07905
06/17/2014 03:55:00*1.07905*1.07909*1.07914*1.07891
06/17/2014 04:00:00*1.07909*1.07932*1.07932*1.07894
06/17/2014 04:05:00*1.07932*1.07961*1.07966*1.07915
06/17/2014 04:10:00*1.07961*1.07961*1.07977*1.07949
06/17/2014 04:15:00*1.07961*1.07988*1.07988*1.07957
06/17/2014 04:20:00*1.07988*1.07961*1.07994*1.07951
06/17/2014 04:25:00*1.07961*1.07943*1.07961*1.0792
06/17/2014 04:30:00*1.07943*1.07946*1.07946*1.07928
06/17/2014 04:35:00*1.07946*1.07956*1.07966*1.07931
06/17/2014 04:40:00*1.07956*1.07948*1.07961*1.07942
06/17/2014 04:45:00*1.07948*1.07958*1.07961*1.0794
06/17/2014 04:50:00*1.07958*1.07953*1.07965*1.07937
06/17/2014 04:55:00*1.07953*1.07956*1.07963*1.07943
06/17/2014 05:00:00*1.07956*1.07953*1.07969*1.07952
06/17/2014 05:05:00*1.07953*1.07972*1.07975*1.07945
06/17/2014 05:10:00*1.07972*1.07966*1.07978*1.07952
06/17/2014 05:15:00*1.07966*1.0799*1.07999*1.07965
06/17/2014 05:20:00*1.0799*1.07978*1.07993*1.07968
06/17/2014 05:25:00*1.07978*1.07975*1.07982*1.07965
06/17/2014 05:30:00*1.07975*1.07987*1.07989*1.07957
06/17/2014 05:35:00*1.07987*1.07984*1.07988*1.07974
06/17/2014 05:40:00*1.07984*1.07983*1.07984*1.07978
06/17/2014 05:45:00*1.07983*1.07982*1.07987*1.07975
06/17/2014 05:50:00*1.07982*1.07983*1.07996*1.07975
06/17/2014 05:55:00*1.07983*1.07958*1.07983*1.07958
06/17/2014 06:00:00*1.07958*1.07926*1.07961*1.07921
06/17/2014 06:05:00*1.07926*1.0796*1.07964*1.0792
06/17/2014 06:10:00*1.0796*1.07967*1.07987*1.07954
06/17/2014 06:15:00*1.07967*1.07971*1.07984*1.07962
06/17/2014 06:20:00*1.07971*1.0797*1.07984*1.07958
06/17/2014 06:25:00*1.0797*1.07982*1.07986*1.0797
06/17/2014 06:30:00*1.07982*1.07975*1.07986*1.07975
06/17/2014 06:35:00*1.07975*1.07981*1.07988*1.07966
06/17/2014 06:40:00*1.07981*1.07991*1.08*1.07978
06/17/2014 06:45:00*1.07991*1.08001*1.0801*1.07981
06/17/2014 06:50:00*1.08001*1.07992*1.08002*1.07988
06/17/2014 06:55:00*1.07992*1.07997*1.08016*1.07984
06/17/2014 07:00:00*1.07997*1.07989*1.08008*1.07989
06/17/2014 07:05:00*1.07989*1.07998*1.08006*1.07988
06/17/2014 07:10:00*1.07998*1.08024*1.08024*1.07998
06/17/2014 07:15:00*1.08024*1.08014*1.08034*1.08014
06/17/2014 07:20:00*1.08014*1.08005*1.08024*1.08002
06/17/2014 07:25:00*1.08005*1.08005*1.08012*1.07994
06/17/2014 07:30:00*1.08005*1.08004*1.08014*1.07996
06/17/2014 07:35:00*1.08004*1.07988*1.0801*1.07988
06/17/2014 07:40:00*1.07988*1.07999*1.08002*1.07988
06/17/2014 07:45:00*1.07999*1.07992*1.08005*1.07989
06/17/2014 07:50:00*1.07992*1.08002*1.0802*1.0799
06/17/2014 07:55:00*1.08002*1.07996*1.08008*1.07994
06/17/2014 08:00:00*1.07996*1.08*1.08008*1.07996
06/17/2014 08:05:00*1.08*1.07997*1.08029*1.07989
06/17/2014 08:10:00*1.07997*1.07976*1.08004*1.07975
06/17/2014 08:15:00*1.07976*1.07971*1.07978*1.07958
06/17/2014 08:20:00*1.07971*1.07957*1.07976*1.07953
06/17/2014 08:25:00*1.07957*1.07968*1.0797*1.07944
06/17/2014 08:30:00*1.07968*1.07882*1.07972*1.07882
06/17/2014 08:35:00*1.07882*1.07948*1.07996*1.07882
06/17/2014 08:40:00*1.07948*1.07926*1.07958*1.07926
06/17/2014 08:45:00*1.07926*1.0791*1.07948*1.07903
06/17/2014 08:50:00*1.0791*1.07951*1.07986*1.07886
06/17/2014 08:55:00*1.07951*1.07961*1.07972*1.07895
06/17/2014 09:00:00*1.07961*1.07991*1.07999*1.07943
06/17/2014 09:05:00*1.07991*1.07965*1.07999*1.07941
06/17/2014 09:10:00*1.07965*1.07942*1.07966*1.07939
06/17/2014 09:15:00*1.07942*1.07932*1.07948*1.07925
06/17/2014 09:20:00*1.07932*1.07956*1.07974*1.07932
06/17/2014 09:25:00*1.07956*1.07965*1.07976*1.07942
06/17/2014 09:30:00*1.07965*1.07951*1.07966*1.07934
06/17/2014 09:35:00*1.07951*1.07954*1.0798*1.07944
06/17/2014 09:40:00*1.07954*1.07949*1.07961*1.07926
06/17/2014 09:45:00*1.07949*1.07941*1.07969*1.07939
06/17/2014 09:50:00*1.07941*1.07947*1.07951*1.07925
06/17/2014 09:55:00*1.07947*1.07913*1.07948*1.07909
06/17/2014 10:00:00*1.07913*1.07912*1.07922*1.07907
06/17/2014 10:05:00*1.07912*1.07944*1.07959*1.07911
06/17/2014 10:10:00*1.07944*1.07931*1.0795*1.07931
06/17/2014 10:15:00*1.07931*1.07938*1.07939*1.07892
06/17/2014 10:20:00*1.07938*1.07927*1.07953*1.07924
06/17/2014 10:25:00*1.07927*1.07914*1.07934*1.07912
06/17/2014 10:30:00*1.07914*1.07927*1.07936*1.07908
06/17/2014 10:35:00*1.07927*1.07931*1.07935*1.07916
06/17/2014 10:40:00*1.07931*1.0793*1.07941*1.07928
06/17/2014 10:45:00*1.0793*1.07924*1.07944*1.07913
06/17/2014 10:50:00*1.07924*1.07918*1.07946*1.07916
06/17/2014 10:55:00*1.07918*1.07936*1.07937*1.07908
06/17/2014 11:00:00*1.07936*1.07908*1.07946*1.07828
06/17/2014 11:05:00*1.07908*1.07844*1.07908*1.07824
06/17/2014 11:10:00*1.07844*1.07891*1.07897*1.07833
06/17/2014 11:15:00*1.07891*1.079*1.07919*1.07888
06/17/2014 11:20:00*1.079*1.07909*1.07914*1.07891
06/17/2014 11:25:00*1.07909*1.07902*1.07912*1.07895
06/17/2014 11:30:00*1.07902*1.07904*1.07909*1.07896
06/17/2014 11:35:00*1.07904*1.07888*1.07905*1.07886
06/17/2014 11:40:00*1.07888*1.07883*1.07898*1.07883
06/17/2014 11:45:00*1.07883*1.079*1.07901*1.0788
06/17/2014 11:50:00*1.079*1.07872*1.079*1.07869
06/17/2014 11:55:00*1.07872*1.07876*1.07876*1.07868
06/17/2014 12:00:00*1.07876*1.07866*1.07878*1.07865
06/17/2014 12:05:00*1.07866*1.07876*1.07885*1.07866
06/17/2014 12:10:00*1.07876*1.07894*1.07896*1.07875
06/17/2014 12:15:00*1.07894*1.07887*1.07894*1.07883
06/17/2014 12:20:00*1.07887*1.07881*1.0789*1.07871
06/17/2014 12:25:00*1.07881*1.07888*1.07888*1.07881
06/17/2014 12:30:00*1.07888*1.07915*1.07917*1.07888
06/17/2014 12:35:00*1.07915*1.07901*1.07915*1.07894
06/17/2014 12:40:00*1.07901*1.07914*1.07916*1.07889
06/17/2014 12:45:00*1.07914*1.0791*1.07916*1.07899
06/17/2014 12:50:00*1.0791*1.07911*1.07919*1.07909
06/17/2014 12:55:00*1.07911*1.07901*1.07914*1.07896
06/17/2014 13:00:00*1.07901*1.07882*1.07903*1.07874
06/17/2014 13:05:00*1.07882*1.07885*1.07893*1.07869
06/17/2014 13:10:00*1.07885*1.0792*1.07922*1.07884
06/17/2014 13:15:00*1.0792*1.07911*1.0792*1.079
06/17/2014 13:20:00*1.07911*1.07916*1.07917*1.07905
06/17/2014 13:25:00*1.07916*1.07913*1.07918*1.07904
06/17/2014 13:30:00*1.07913*1.07905*1.07914*1.07895
06/17/2014 13:35:00*1.07905*1.07904*1.07906*1.079
06/17/2014 13:40:00*1.07904*1.07889*1.07904*1.07887
06/17/2014 13:45:00*1.07889*1.07901*1.07903*1.07889
06/17/2014 13:50:00*1.07901*1.07894*1.07902*1.07893
06/17/2014 13:55:00*1.07894*1.07898*1.07911*1.07894
06/17/2014 14:00:00*1.07898*1.07894*1.07906*1.07892
06/17/2014 14:05:00*1.07894*1.0791*1.0791*1.07893
06/17/2014 14:10:00*1.0791*1.07895*1.07916*1.07895
06/17/2014 14:15:00*1.07895*1.07923*1.07929*1.0789
06/17/2014 14:20:00*1.07923*1.07902*1.07928*1.07898
06/17/2014 14:25:00*1.07902*1.07901*1.07917*1.07889
06/17/2014 14:30:00*1.07901*1.07894*1.07903*1.07893
06/17/2014 14:35:00*1.07894*1.07883*1.07896*1.07874
06/17/2014 14:40:00*1.07883*1.07881*1.07892*1.0788
06/17/2014 14:45:00*1.07881*1.07883*1.07885*1.07875
06/17/2014 14:50:00*1.07883*1.07894*1.07896*1.07881
06/17/2014 14:55:00*1.07894*1.07898*1.07901*1.07883
06/17/2014 15:00:00*1.07898*1.0793*1.07949*1.07898
06/17/2014 15:05:00*1.0793*1.07922*1.07937*1.07906
06/17/2014 15:10:00*1.07922*1.07912*1.07926*1.07903
06/17/2014 15:15:00*1.07912*1.07914*1.07916*1.07897
06/17/2014 15:20:00*1.07914*1.07914*1.07926*1.07892
06/17/2014 15:25:00*1.07914*1.07905*1.07915*1.07897
06/17/2014 15:30:00*1.07905*1.07901*1.07913*1.07894
06/17/2014 15:35:00*1.07901*1.07882*1.07915*1.0787
06/17/2014 15:40:00*1.07882*1.07884*1.07897*1.07864
06/17/2014 15:45:00*1.07884*1.07895*1.07905*1.07875
06/17/2014 15:50:00*1.07895*1.07884*1.07895*1.0788
06/17/2014 15:55:00*1.07884*1.07865*1.07893*1.07855
06/17/2014 16:00:00*1.07865*1.07875*1.07887*1.0786
06/17/2014 16:05:00*1.07875*1.07864*1.07883*1.07856
06/17/2014 16:10:00*1.07864*1.07863*1.07868*1.07855
06/17/2014 16:15:00*1.07863*1.07858*1.07863*1.07851
06/17/2014 16:20:00*1.07858*1.07852*1.07861*1.0785
06/17/2014 16:25:00*1.07852*1.07845*1.07852*1.0784
06/17/2014 16:30:00*1.07845*1.07848*1.07854*1.07838
06/17/2014 16:35:00*1.07848*1.07857*1.07871*1.07846
06/17/2014 16:40:00*1.07857*1.07859*1.0787*1.07844
06/17/2014 16:45:00*1.07859*1.07871*1.07878*1.07858
06/17/2014 16:50:00*1.07871*1.07873*1.07873*1.07841
06/17/2014 16:55:00*1.07873*1.0782*1.07873*1.07819
06/17/2014 17:00:00*1.0782*1.07738*1.07841*1.07738
