06/15/2014 17:05:00*1.08382*1.08391*1.08391*1.082
06/15/2014 17:10:00*1.08391*1.08395*1.08395*1.08339
06/15/2014 17:15:00*1.08395*1.08412*1.08419*1.08353
06/15/2014 17:20:00*1.08412*1.08366*1.08412*1.08349
06/15/2014 17:25:00*1.08366*1.08411*1.08412*1.08366
06/15/2014 17:30:00*1.08411*1.08387*1.08411*1.08387
06/15/2014 17:35:00*1.08387*1.08411*1.08424*1.08374
06/15/2014 17:40:00*1.08411*1.08406*1.0842*1.08362
06/15/2014 17:45:00*1.08406*1.08432*1.08432*1.08394
06/15/2014 17:50:00*1.08432*1.08393*1.08432*1.08392
06/15/2014 17:55:00*1.08393*1.0839*1.08413*1.0839
06/15/2014 18:00:00*1.0839*1.08435*1.08489*1.0836
06/15/2014 18:05:00*1.08435*1.08423*1.08455*1.0835
06/15/2014 18:10:00*1.08423*1.08382*1.08432*1.08376
06/15/2014 18:15:00*1.08382*1.08426*1.08432*1.08377
06/15/2014 18:20:00*1.08426*1.0845*1.08456*1.08418
06/15/2014 18:25:00*1.0845*1.08422*1.0845*1.08388
06/15/2014 18:30:00*1.08422*1.08392*1.08429*1.08392
06/15/2014 18:35:00*1.08392*1.08409*1.08412*1.08391
06/15/2014 18:40:00*1.08409*1.084*1.08409*1.08391
06/15/2014 18:45:00*1.084*1.08392*1.08402*1.08389
06/15/2014 18:50:00*1.08392*1.08366*1.08395*1.08363
06/15/2014 18:55:00*1.08366*1.08357*1.08372*1.08356
06/15/2014 19:00:00*1.08357*1.08381*1.08381*1.08354
06/15/2014 19:05:00*1.08381*1.08394*1.08394*1.08369
06/15/2014 19:10:00*1.08394*1.08396*1.08419*1.0838
06/15/2014 19:15:00*1.08396*1.08391*1.0841*1.08382
06/15/2014 19:20:00*1.08391*1.08403*1.08403*1.08391
06/15/2014 19:25:00*1.08403*1.08422*1.08442*1.08399
06/15/2014 19:30:00*1.08422*1.08426*1.08428*1.08422
06/15/2014 19:35:00*1.08426*1.08409*1.08427*1.08409
06/15/2014 19:40:00*1.08409*1.08412*1.08412*1.08401
06/15/2014 19:45:00*1.08412*1.08429*1.08429*1.08406
06/15/2014 19:50:00*1.08429*1.08405*1.08443*1.08405
06/15/2014 19:55:00*1.08405*1.08421*1.08422*1.08399
06/15/2014 20:00:00*1.08421*1.08392*1.08421*1.0838
06/15/2014 20:05:00*1.08392*1.08379*1.08397*1.08373
06/15/2014 20:10:00*1.08379*1.08358*1.08379*1.08344
06/15/2014 20:15:00*1.08358*1.08358*1.08383*1.08352
06/15/2014 20:20:00*1.08358*1.08356*1.08411*1.0835
06/15/2014 20:25:00*1.08356*1.08367*1.08367*1.08339
06/15/2014 20:30:00*1.08367*1.08343*1.08369*1.08343
06/15/2014 20:35:00*1.08343*1.08359*1.08361*1.08343
06/15/2014 20:40:00*1.08359*1.08326*1.08359*1.08323
06/15/2014 20:45:00*1.08326*1.08321*1.08333*1.08291
06/15/2014 20:50:00*1.08321*1.08333*1.08336*1.08317
06/15/2014 20:55:00*1.08333*1.08189*1.08344*1.08149
06/15/2014 21:00:00*1.08189*1.08281*1.08298*1.08182
06/15/2014 21:05:00*1.08281*1.08266*1.08281*1.08222
06/15/2014 21:10:00*1.08266*1.08266*1.08311*1.08265
06/15/2014 21:15:00*1.08266*1.08283*1.0829*1.08237
06/15/2014 21:20:00*1.08283*1.08283*1.08285*1.08271
06/15/2014 21:25:00*1.08283*1.08283*1.08296*1.08275
06/15/2014 21:30:00*1.08283*1.08284*1.08288*1.08277
06/15/2014 21:35:00*1.08284*1.08311*1.08312*1.08282
06/15/2014 21:40:00*1.08311*1.08292*1.08321*1.08292
06/15/2014 21:45:00*1.08292*1.08268*1.08295*1.08261
06/15/2014 21:50:00*1.08268*1.08286*1.08286*1.08258
06/15/2014 21:55:00*1.08286*1.08293*1.08293*1.08224
06/15/2014 22:00:00*1.08293*1.08268*1.08299*1.08262
06/15/2014 22:05:00*1.08268*1.08303*1.08309*1.08266
06/15/2014 22:10:00*1.08303*1.08323*1.08323*1.08301
06/15/2014 22:15:00*1.08323*1.08322*1.08323*1.08318
06/15/2014 22:20:00*1.08322*1.08291*1.08327*1.08291
06/15/2014 22:25:00*1.08291*1.08284*1.08291*1.08269
06/15/2014 22:30:00*1.08284*1.08256*1.08286*1.08248
06/15/2014 22:35:00*1.08256*1.08247*1.08259*1.08242
06/15/2014 22:40:00*1.08247*1.08247*1.08247*1.08244
06/15/2014 22:45:00*1.08247*1.08249*1.0825*1.08234
06/15/2014 22:50:00*1.08249*1.08258*1.08268*1.08244
06/15/2014 22:55:00*1.08258*1.08271*1.08271*1.08258
06/15/2014 23:00:00*1.08271*1.08249*1.08272*1.08242
06/15/2014 23:05:00*1.08249*1.08265*1.08281*1.08246
06/15/2014 23:10:00*1.08265*1.08233*1.0827*1.0822
06/15/2014 23:15:00*1.08233*1.08235*1.08236*1.08218
06/15/2014 23:20:00*1.08235*1.08247*1.08255*1.08227
06/15/2014 23:25:00*1.08247*1.08234*1.08251*1.08205
06/15/2014 23:30:00*1.08234*1.08216*1.08238*1.08215
06/15/2014 23:35:00*1.08216*1.08233*1.08236*1.08216
06/15/2014 23:40:00*1.08233*1.08221*1.08239*1.08217
06/15/2014 23:45:00*1.08221*1.0823*1.08232*1.08219
06/15/2014 23:50:00*1.0823*1.08237*1.08262*1.08228
06/15/2014 23:55:00*1.08237*1.08235*1.08256*1.08232
06/16/2014 00:00:00*1.08235*1.0826*1.08263*1.08218
06/16/2014 00:05:00*1.0826*1.08219*1.0826*1.08217
06/16/2014 00:10:00*1.08219*1.08225*1.08228*1.08195
06/16/2014 00:15:00*1.08225*1.08228*1.08228*1.08214
06/16/2014 00:20:00*1.08228*1.0824*1.08252*1.08225
06/16/2014 00:25:00*1.0824*1.08258*1.0827*1.0824
06/16/2014 00:30:00*1.08258*1.08264*1.08268*1.08245
06/16/2014 00:35:00*1.08264*1.08234*1.08264*1.08225
06/16/2014 00:40:00*1.08234*1.08259*1.08259*1.08234
06/16/2014 00:45:00*1.08259*1.08273*1.08293*1.08254
06/16/2014 00:50:00*1.08273*1.0827*1.08287*1.08268
06/16/2014 00:55:00*1.0827*1.0825*1.0827*1.08246
06/16/2014 01:00:00*1.0825*1.08283*1.08283*1.08247
06/16/2014 01:05:00*1.08283*1.08289*1.083*1.0827
06/16/2014 01:10:00*1.08289*1.08282*1.08292*1.0828
06/16/2014 01:15:00*1.08282*1.08282*1.08289*1.0827
06/16/2014 01:20:00*1.08282*1.08284*1.0829*1.08277
06/16/2014 01:25:00*1.08284*1.08285*1.083*1.08279
06/16/2014 01:30:00*1.08285*1.0825*1.08289*1.0825
06/16/2014 01:35:00*1.0825*1.08263*1.0827*1.08225
06/16/2014 01:40:00*1.08263*1.08232*1.08267*1.08232
06/16/2014 01:45:00*1.08232*1.08225*1.08236*1.08214
06/16/2014 01:50:00*1.08225*1.08238*1.08238*1.08217
06/16/2014 01:55:00*1.08238*1.08233*1.08245*1.08221
06/16/2014 02:00:00*1.08233*1.08214*1.08235*1.0819
06/16/2014 02:05:00*1.08214*1.08216*1.08227*1.08176
06/16/2014 02:10:00*1.08216*1.08268*1.08269*1.08197
06/16/2014 02:15:00*1.08268*1.08239*1.08271*1.08205
06/16/2014 02:20:00*1.08239*1.08255*1.0826*1.08233
06/16/2014 02:25:00*1.08255*1.08249*1.08306*1.08249
06/16/2014 02:30:00*1.08249*1.08248*1.0826*1.08245
06/16/2014 02:35:00*1.08248*1.08228*1.08248*1.08207
06/16/2014 02:40:00*1.08228*1.08234*1.08234*1.08225
06/16/2014 02:45:00*1.08234*1.08233*1.08254*1.08227
06/16/2014 02:50:00*1.08233*1.0823*1.0824*1.08217
06/16/2014 02:55:00*1.0823*1.08212*1.08238*1.08204
06/16/2014 03:00:00*1.08212*1.08222*1.08231*1.08202
06/16/2014 03:05:00*1.08222*1.08221*1.08256*1.08203
06/16/2014 03:10:00*1.08221*1.08209*1.08221*1.08191
06/16/2014 03:15:00*1.08209*1.08192*1.08222*1.08186
06/16/2014 03:20:00*1.08192*1.08206*1.0823*1.08189
06/16/2014 03:25:00*1.08206*1.08194*1.08212*1.08189
06/16/2014 03:30:00*1.08194*1.08209*1.08215*1.08185
06/16/2014 03:35:00*1.08209*1.08208*1.08219*1.08202
06/16/2014 03:40:00*1.08208*1.08224*1.08225*1.08201
06/16/2014 03:45:00*1.08224*1.08231*1.08233*1.08207
06/16/2014 03:50:00*1.08231*1.08264*1.08268*1.08221
06/16/2014 03:55:00*1.08264*1.08244*1.08267*1.08241
06/16/2014 04:00:00*1.08244*1.08208*1.08246*1.08204
06/16/2014 04:05:00*1.08208*1.08238*1.08241*1.08206
06/16/2014 04:10:00*1.08238*1.08217*1.08239*1.08205
06/16/2014 04:15:00*1.08217*1.08209*1.08219*1.08204
06/16/2014 04:20:00*1.08209*1.08196*1.08212*1.0819
06/16/2014 04:25:00*1.08196*1.08218*1.08218*1.08196
06/16/2014 04:30:00*1.08218*1.08183*1.08245*1.08183
06/16/2014 04:35:00*1.08183*1.08203*1.08205*1.0818
06/16/2014 04:40:00*1.08203*1.0818*1.08203*1.08167
06/16/2014 04:45:00*1.0818*1.0818*1.08207*1.08173
06/16/2014 04:50:00*1.0818*1.08186*1.08189*1.0818
06/16/2014 04:55:00*1.08186*1.08181*1.08191*1.08178
06/16/2014 05:00:00*1.08181*1.08208*1.08208*1.08169
06/16/2014 05:05:00*1.08208*1.08182*1.0821*1.08178
06/16/2014 05:10:00*1.08182*1.08165*1.08182*1.08165
06/16/2014 05:15:00*1.08165*1.08185*1.0819*1.08165
06/16/2014 05:20:00*1.08185*1.08179*1.08188*1.08163
06/16/2014 05:25:00*1.08179*1.08166*1.08186*1.08164
06/16/2014 05:30:00*1.08166*1.08175*1.08181*1.08166
06/16/2014 05:35:00*1.08175*1.08186*1.08192*1.08169
06/16/2014 05:40:00*1.08186*1.08173*1.08194*1.08167
06/16/2014 05:45:00*1.08173*1.08189*1.08207*1.08173
06/16/2014 05:50:00*1.08189*1.08183*1.08192*1.08183
06/16/2014 05:55:00*1.08183*1.08191*1.082*1.08183
06/16/2014 06:00:00*1.08191*1.08198*1.08217*1.08172
06/16/2014 06:05:00*1.08198*1.08155*1.08198*1.08152
06/16/2014 06:10:00*1.08155*1.08144*1.08162*1.0814
06/16/2014 06:15:00*1.08144*1.08144*1.08144*1.08132
06/16/2014 06:20:00*1.08144*1.08139*1.08144*1.08129
06/16/2014 06:25:00*1.08139*1.08129*1.08141*1.08128
06/16/2014 06:30:00*1.08129*1.08136*1.08136*1.08127
06/16/2014 06:35:00*1.08136*1.08142*1.08144*1.08134
06/16/2014 06:40:00*1.08142*1.08135*1.08147*1.08135
06/16/2014 06:45:00*1.08135*1.08139*1.08142*1.08135
06/16/2014 06:50:00*1.08139*1.08141*1.08145*1.08133
06/16/2014 06:55:00*1.08141*1.0814*1.08142*1.08137
06/16/2014 07:00:00*1.0814*1.08138*1.08142*1.0813
06/16/2014 07:05:00*1.08138*1.08125*1.0814*1.08122
06/16/2014 07:10:00*1.08125*1.08144*1.08144*1.08121
06/16/2014 07:15:00*1.08144*1.08127*1.08153*1.08124
06/16/2014 07:20:00*1.08127*1.08125*1.0813*1.08125
06/16/2014 07:25:00*1.08125*1.08118*1.08132*1.08112
06/16/2014 07:30:00*1.08118*1.08133*1.08136*1.08118
06/16/2014 07:35:00*1.08133*1.08162*1.08171*1.08127
06/16/2014 07:40:00*1.08162*1.08177*1.08182*1.08156
06/16/2014 07:45:00*1.08177*1.08187*1.08198*1.08177
06/16/2014 07:50:00*1.08187*1.08191*1.08198*1.08187
06/16/2014 07:55:00*1.08191*1.08193*1.08215*1.08191
06/16/2014 08:00:00*1.08193*1.08192*1.08213*1.08189
06/16/2014 08:05:00*1.08192*1.08203*1.08209*1.08184
06/16/2014 08:10:00*1.08203*1.0823*1.08233*1.08203
06/16/2014 08:15:00*1.0823*1.08187*1.08235*1.08177
06/16/2014 08:20:00*1.08187*1.08202*1.08211*1.08174
06/16/2014 08:25:00*1.08202*1.08222*1.08224*1.08202
06/16/2014 08:30:00*1.08222*1.0821*1.08235*1.08209
06/16/2014 08:35:00*1.0821*1.08221*1.08224*1.08191
06/16/2014 08:40:00*1.08221*1.08227*1.08232*1.08217
06/16/2014 08:45:00*1.08227*1.08201*1.08238*1.08197
06/16/2014 08:50:00*1.08201*1.08189*1.08213*1.08174
06/16/2014 08:55:00*1.08189*1.0817*1.08197*1.0817
06/16/2014 09:00:00*1.0817*1.08182*1.08195*1.08159
06/16/2014 09:05:00*1.08182*1.08171*1.08198*1.08171
06/16/2014 09:10:00*1.08171*1.08154*1.08171*1.08149
06/16/2014 09:15:00*1.08154*1.08123*1.08155*1.08097
06/16/2014 09:20:00*1.08123*1.08165*1.08167*1.0812
06/16/2014 09:25:00*1.08165*1.08172*1.08172*1.08157
06/16/2014 09:30:00*1.08172*1.08167*1.08178*1.08158
06/16/2014 09:35:00*1.08167*1.08186*1.08199*1.08163
06/16/2014 09:40:00*1.08186*1.08203*1.08211*1.08179
06/16/2014 09:45:00*1.08203*1.08212*1.08213*1.082
06/16/2014 09:50:00*1.08212*1.0817*1.08213*1.08167
06/16/2014 09:55:00*1.0817*1.082*1.08205*1.08159
06/16/2014 10:00:00*1.082*1.08183*1.08213*1.08183
06/16/2014 10:05:00*1.08183*1.08189*1.08214*1.08174
06/16/2014 10:10:00*1.08189*1.08216*1.08246*1.08188
06/16/2014 10:15:00*1.08216*1.08211*1.08223*1.08189
06/16/2014 10:20:00*1.08211*1.08211*1.08235*1.08206
06/16/2014 10:25:00*1.08211*1.08241*1.08245*1.08191
06/16/2014 10:30:00*1.08241*1.08248*1.08259*1.08234
06/16/2014 10:35:00*1.08248*1.08193*1.08248*1.08193
06/16/2014 10:40:00*1.08193*1.08185*1.08208*1.08178
06/16/2014 10:45:00*1.08185*1.08178*1.08204*1.08178
06/16/2014 10:50:00*1.08178*1.082*1.08212*1.08175
06/16/2014 10:55:00*1.082*1.0825*1.08254*1.08193
06/16/2014 11:00:00*1.0825*1.08275*1.08287*1.08247
06/16/2014 11:05:00*1.08275*1.08266*1.0829*1.08255
06/16/2014 11:10:00*1.08266*1.08274*1.08295*1.08254
06/16/2014 11:15:00*1.08274*1.08252*1.08283*1.08239
06/16/2014 11:20:00*1.08252*1.08235*1.08253*1.0823
06/16/2014 11:25:00*1.08235*1.08259*1.0826*1.08235
06/16/2014 11:30:00*1.08259*1.08265*1.08292*1.08259
06/16/2014 11:35:00*1.08265*1.0826*1.08281*1.0826
06/16/2014 11:40:00*1.0826*1.08272*1.08277*1.0826
06/16/2014 11:45:00*1.08272*1.08279*1.0829*1.08268
06/16/2014 11:50:00*1.08279*1.08268*1.08283*1.08264
06/16/2014 11:55:00*1.08268*1.08253*1.0827*1.08253
06/16/2014 12:00:00*1.08253*1.08252*1.08262*1.08245
06/16/2014 12:05:00*1.08252*1.0826*1.08271*1.08251
06/16/2014 12:10:00*1.0826*1.08267*1.08267*1.08258
06/16/2014 12:15:00*1.08267*1.08267*1.08273*1.08263
06/16/2014 12:20:00*1.08267*1.08273*1.08295*1.08267
06/16/2014 12:25:00*1.08273*1.08284*1.0829*1.08266
06/16/2014 12:30:00*1.08284*1.08288*1.08292*1.0828
06/16/2014 12:35:00*1.08288*1.08275*1.08292*1.08273
06/16/2014 12:40:00*1.08275*1.08263*1.08282*1.08263
06/16/2014 12:45:00*1.08263*1.08261*1.08273*1.08261
06/16/2014 12:50:00*1.08261*1.08268*1.08269*1.0826
06/16/2014 12:55:00*1.08268*1.08292*1.08294*1.08268
06/16/2014 13:00:00*1.08292*1.08295*1.08305*1.08287
06/16/2014 13:05:00*1.08295*1.08291*1.08297*1.08291
06/16/2014 13:10:00*1.08291*1.08291*1.08299*1.08287
06/16/2014 13:15:00*1.08291*1.08284*1.08297*1.08273
06/16/2014 13:20:00*1.08284*1.08295*1.08308*1.08281
06/16/2014 13:25:00*1.08295*1.08325*1.08327*1.08292
06/16/2014 13:30:00*1.08325*1.08316*1.08333*1.08311
06/16/2014 13:35:00*1.08316*1.08339*1.0835*1.08309
06/16/2014 13:40:00*1.08339*1.08328*1.08348*1.08328
06/16/2014 13:45:00*1.08328*1.08334*1.08347*1.08328
06/16/2014 13:50:00*1.08334*1.08325*1.08338*1.08324
06/16/2014 13:55:00*1.08325*1.08321*1.08327*1.0831
06/16/2014 14:00:00*1.08321*1.08333*1.0834*1.08318
06/16/2014 14:05:00*1.08333*1.08316*1.08338*1.08316
06/16/2014 14:10:00*1.08316*1.08332*1.08344*1.08315
06/16/2014 14:15:00*1.08332*1.08339*1.08345*1.0833
06/16/2014 14:20:00*1.08339*1.08323*1.08345*1.08315
06/16/2014 14:25:00*1.08323*1.08338*1.08338*1.08323
06/16/2014 14:30:00*1.08338*1.08329*1.08338*1.08325
06/16/2014 14:35:00*1.08329*1.08346*1.08348*1.08316
06/16/2014 14:40:00*1.08346*1.08347*1.08357*1.08344
06/16/2014 14:45:00*1.08347*1.08371*1.08372*1.08343
06/16/2014 14:50:00*1.08371*1.08324*1.08372*1.0832
06/16/2014 14:55:00*1.08324*1.08324*1.08335*1.08316
06/16/2014 15:00:00*1.08324*1.0828*1.08326*1.08254
06/16/2014 15:05:00*1.0828*1.08285*1.08297*1.08269
06/16/2014 15:10:00*1.08285*1.08318*1.08325*1.08284
06/16/2014 15:15:00*1.08318*1.08338*1.08342*1.08312
06/16/2014 15:20:00*1.08338*1.08334*1.08338*1.08311
06/16/2014 15:25:00*1.08334*1.08322*1.08334*1.08314
06/16/2014 15:30:00*1.08322*1.08318*1.08326*1.08316
06/16/2014 15:35:00*1.08318*1.08327*1.08327*1.08318
06/16/2014 15:40:00*1.08327*1.08311*1.08327*1.08309
06/16/2014 15:45:00*1.08311*1.08301*1.08312*1.08298
06/16/2014 15:50:00*1.08301*1.08298*1.08309*1.08264
06/16/2014 15:55:00*1.08298*1.08307*1.0831*1.08298
06/16/2014 16:00:00*1.08307*1.08316*1.08316*1.0829
06/16/2014 16:05:00*1.08316*1.08309*1.08327*1.08304
06/16/2014 16:10:00*1.08309*1.08321*1.08324*1.08305
06/16/2014 16:15:00*1.08321*1.08308*1.08334*1.08294
06/16/2014 16:20:00*1.08308*1.08313*1.08315*1.08305
06/16/2014 16:25:00*1.08313*1.08276*1.08315*1.08268
06/16/2014 16:30:00*1.08276*1.08299*1.08309*1.08267
06/16/2014 16:35:00*1.08299*1.08307*1.08308*1.08288
06/16/2014 16:40:00*1.08307*1.08302*1.08318*1.08293
06/16/2014 16:45:00*1.08302*1.08332*1.08335*1.08283
06/16/2014 16:50:00*1.08332*1.08301*1.08332*1.08287
06/16/2014 16:55:00*1.08301*1.0833*1.08337*1.08294
06/16/2014 17:00:00*1.0833*1.08246*1.0833*1.08246
