06/15/2014 15:00:00*1.08205*1.08205*1.08205*1.08205
06/15/2014 15:05:00*1.08205*1.08352*1.0839*1.08205
06/15/2014 15:10:00*1.08352*1.08331*1.08352*1.08331
06/15/2014 15:15:00*1.08331*1.08311*1.08331*1.08238
06/15/2014 15:20:00*1.08311*1.08288*1.08311*1.08288
06/15/2014 15:25:00*1.08288*1.08294*1.08326*1.0826
06/15/2014 15:30:00*1.08294*1.08257*1.08294*1.08245
06/15/2014 15:35:00*1.08257*1.08257*1.08298*1.08257
06/15/2014 15:40:00*1.08257*1.08293*1.08348*1.08257
06/15/2014 15:45:00*1.08293*1.08273*1.08313*1.08273
06/15/2014 15:50:00*1.08273*1.08273*1.08273*1.08256
06/15/2014 15:55:00*1.08273*1.08237*1.08273*1.08237
06/15/2014 16:00:00*1.08237*1.08237*1.08237*1.08236
06/15/2014 16:05:00*1.08237*1.08283*1.08283*1.08237
06/15/2014 16:10:00*1.08283*1.08277*1.08287*1.08153
06/15/2014 16:15:00*1.08277*1.08283*1.08292*1.08153
06/15/2014 16:20:00*1.08283*1.08308*1.08348*1.08153
06/15/2014 16:25:00*1.08308*1.08273*1.08309*1.08273
06/15/2014 16:30:00*1.08273*1.08298*1.08346*1.08271
06/15/2014 16:35:00*1.08298*1.08291*1.08298*1.08257
06/15/2014 16:40:00*1.08291*1.08307*1.08307*1.08291
06/15/2014 16:45:00*1.08307*1.08365*1.08386*1.08307
06/15/2014 16:50:00*1.08365*1.08357*1.08365*1.08339
06/15/2014 16:55:00*1.08357*1.08371*1.084*1.08339
06/15/2014 17:00:00*1.08371*1.08382*1.08383*1.08371
