06/12/2014 17:05:00*1.08428*1.08463*1.08481*1.08428
06/12/2014 17:10:00*1.08463*1.08474*1.08486*1.08459
06/12/2014 17:15:00*1.08474*1.08482*1.08498*1.08469
06/12/2014 17:20:00*1.08482*1.08457*1.08485*1.08438
06/12/2014 17:25:00*1.08457*1.08443*1.08459*1.08434
06/12/2014 17:30:00*1.08443*1.08442*1.08445*1.08442
06/12/2014 17:35:00*1.08442*1.08443*1.08458*1.0843
06/12/2014 17:40:00*1.08443*1.08441*1.08489*1.08441
06/12/2014 17:45:00*1.08441*1.08443*1.08445*1.08429
06/12/2014 17:50:00*1.08443*1.08467*1.08474*1.08441
06/12/2014 17:55:00*1.08467*1.08457*1.08487*1.08438
06/12/2014 18:00:00*1.08457*1.08463*1.08496*1.08402
06/12/2014 18:05:00*1.08463*1.08482*1.08492*1.08455
06/12/2014 18:10:00*1.08482*1.08478*1.08486*1.08471
06/12/2014 18:15:00*1.08478*1.08498*1.08502*1.08473
06/12/2014 18:20:00*1.08498*1.08492*1.08505*1.08465
06/12/2014 18:25:00*1.08492*1.08514*1.08522*1.08488
06/12/2014 18:30:00*1.08514*1.08504*1.08525*1.08504
06/12/2014 18:35:00*1.08504*1.08529*1.08541*1.08504
06/12/2014 18:40:00*1.08529*1.08536*1.08548*1.08529
06/12/2014 18:45:00*1.08536*1.08533*1.08551*1.08533
06/12/2014 18:50:00*1.08533*1.08539*1.08541*1.08524
06/12/2014 18:55:00*1.08539*1.08551*1.08555*1.08532
06/12/2014 19:00:00*1.08551*1.08555*1.08559*1.08542
06/12/2014 19:05:00*1.08555*1.08585*1.08585*1.08521
06/12/2014 19:10:00*1.08585*1.08606*1.08619*1.08577
06/12/2014 19:15:00*1.08606*1.08571*1.08606*1.08565
06/12/2014 19:20:00*1.08571*1.08573*1.08573*1.08567
06/12/2014 19:25:00*1.08573*1.08571*1.08573*1.08567
06/12/2014 19:30:00*1.08571*1.08613*1.08613*1.08571
06/12/2014 19:35:00*1.08613*1.08633*1.08634*1.08604
06/12/2014 19:40:00*1.08633*1.08613*1.08634*1.08612
06/12/2014 19:45:00*1.08613*1.08623*1.08623*1.08596
06/12/2014 19:50:00*1.08623*1.08635*1.08653*1.08623
06/12/2014 19:55:00*1.08635*1.08614*1.08639*1.08611
06/12/2014 20:00:00*1.08614*1.08587*1.08622*1.08587
06/12/2014 20:05:00*1.08587*1.08568*1.08608*1.0856
06/12/2014 20:10:00*1.08568*1.08559*1.08588*1.08548
06/12/2014 20:15:00*1.08559*1.08577*1.0858*1.08559
06/12/2014 20:20:00*1.08577*1.08576*1.08585*1.08567
06/12/2014 20:25:00*1.08576*1.08567*1.08586*1.08552
06/12/2014 20:30:00*1.08567*1.0856*1.08606*1.0856
06/12/2014 20:35:00*1.0856*1.08587*1.08593*1.0856
06/12/2014 20:40:00*1.08587*1.08592*1.08601*1.08559
06/12/2014 20:45:00*1.08592*1.08626*1.08631*1.08581
06/12/2014 20:50:00*1.08626*1.0864*1.08641*1.08613
06/12/2014 20:55:00*1.0864*1.08649*1.08685*1.0864
06/12/2014 21:00:00*1.08649*1.08684*1.08687*1.08631
06/12/2014 21:05:00*1.08684*1.08671*1.08686*1.08663
06/12/2014 21:10:00*1.08671*1.08695*1.08706*1.0867
06/12/2014 21:15:00*1.08695*1.08692*1.08697*1.08681
06/12/2014 21:20:00*1.08692*1.08689*1.08707*1.08689
06/12/2014 21:25:00*1.08689*1.08727*1.08731*1.08689
06/12/2014 21:30:00*1.08727*1.08703*1.08749*1.08701
06/12/2014 21:35:00*1.08703*1.087*1.08713*1.08677
06/12/2014 21:40:00*1.087*1.08692*1.08723*1.08683
06/12/2014 21:45:00*1.08692*1.08683*1.087*1.08663
06/12/2014 21:50:00*1.08683*1.08668*1.08683*1.08653
06/12/2014 21:55:00*1.08668*1.08637*1.08668*1.08632
06/12/2014 22:00:00*1.08637*1.08654*1.08676*1.08637
06/12/2014 22:05:00*1.08654*1.08636*1.08657*1.08633
06/12/2014 22:10:00*1.08636*1.08638*1.08644*1.08622
06/12/2014 22:15:00*1.08638*1.08634*1.08643*1.0861
06/12/2014 22:20:00*1.08634*1.08624*1.08636*1.08616
06/12/2014 22:25:00*1.08624*1.08701*1.08723*1.08624
06/12/2014 22:30:00*1.08701*1.08656*1.08704*1.08654
06/12/2014 22:35:00*1.08656*1.08641*1.08658*1.0864
06/12/2014 22:40:00*1.08641*1.08629*1.08646*1.08622
06/12/2014 22:45:00*1.08629*1.08635*1.08636*1.08615
06/12/2014 22:50:00*1.08635*1.08672*1.08685*1.08635
06/12/2014 22:55:00*1.08672*1.08638*1.08672*1.08635
06/12/2014 23:00:00*1.08638*1.08613*1.0864*1.08606
06/12/2014 23:05:00*1.08613*1.0861*1.08622*1.08605
06/12/2014 23:10:00*1.0861*1.08606*1.08614*1.08604
06/12/2014 23:15:00*1.08606*1.08619*1.08619*1.08606
06/12/2014 23:20:00*1.08619*1.08634*1.0864*1.0861
06/12/2014 23:25:00*1.08634*1.0866*1.08666*1.08634
06/12/2014 23:30:00*1.0866*1.08665*1.08667*1.08656
06/12/2014 23:35:00*1.08665*1.08676*1.08676*1.08665
06/12/2014 23:40:00*1.08676*1.08674*1.08679*1.08665
06/12/2014 23:45:00*1.08674*1.08664*1.08674*1.08664
06/12/2014 23:50:00*1.08664*1.0869*1.08691*1.08664
06/12/2014 23:55:00*1.0869*1.08678*1.08695*1.08661
06/13/2014 00:00:00*1.08678*1.08645*1.08678*1.0864
06/13/2014 00:05:00*1.08645*1.08661*1.08664*1.08645
06/13/2014 00:10:00*1.08661*1.08635*1.08676*1.08631
06/13/2014 00:15:00*1.08635*1.0863*1.08637*1.08614
06/13/2014 00:20:00*1.0863*1.0865*1.08656*1.08622
06/13/2014 00:25:00*1.0865*1.08663*1.08669*1.0864
06/13/2014 00:30:00*1.08663*1.08664*1.08674*1.08662
06/13/2014 00:35:00*1.08664*1.08675*1.08703*1.08664
06/13/2014 00:40:00*1.08675*1.08665*1.08679*1.08661
06/13/2014 00:45:00*1.08665*1.08665*1.08698*1.08656
06/13/2014 00:50:00*1.08665*1.08672*1.08675*1.08663
06/13/2014 00:55:00*1.08672*1.08668*1.08677*1.08665
06/13/2014 01:00:00*1.08668*1.08649*1.08674*1.08642
06/13/2014 01:05:00*1.08649*1.08644*1.08657*1.08644
06/13/2014 01:10:00*1.08644*1.08637*1.08651*1.08633
06/13/2014 01:15:00*1.08637*1.08661*1.08711*1.08637
06/13/2014 01:20:00*1.08661*1.08644*1.08661*1.08637
06/13/2014 01:25:00*1.08644*1.08643*1.08652*1.0864
06/13/2014 01:30:00*1.08643*1.08651*1.08683*1.08642
06/13/2014 01:35:00*1.08651*1.08639*1.08676*1.08636
06/13/2014 01:40:00*1.08639*1.08633*1.08645*1.08614
06/13/2014 01:45:00*1.08633*1.08652*1.08658*1.08616
06/13/2014 01:50:00*1.08652*1.08652*1.08663*1.08645
06/13/2014 01:55:00*1.08652*1.08619*1.08654*1.08619
06/13/2014 02:00:00*1.08619*1.08645*1.08646*1.0861
06/13/2014 02:05:00*1.08645*1.08626*1.08645*1.08622
06/13/2014 02:10:00*1.08626*1.08592*1.08626*1.08581
06/13/2014 02:15:00*1.08592*1.08608*1.08611*1.08566
06/13/2014 02:20:00*1.08608*1.08612*1.08623*1.08601
06/13/2014 02:25:00*1.08612*1.08588*1.08619*1.08588
06/13/2014 02:30:00*1.08588*1.08577*1.08594*1.08562
06/13/2014 02:35:00*1.08577*1.08543*1.08581*1.08502
06/13/2014 02:40:00*1.08543*1.08551*1.08552*1.08523
06/13/2014 02:45:00*1.08551*1.08534*1.08555*1.08534
06/13/2014 02:50:00*1.08534*1.08553*1.08591*1.08498
06/13/2014 02:55:00*1.08553*1.08592*1.086*1.08553
06/13/2014 03:00:00*1.08592*1.08605*1.08613*1.0857
06/13/2014 03:05:00*1.08605*1.08594*1.08617*1.08588
06/13/2014 03:10:00*1.08594*1.0857*1.08594*1.08566
06/13/2014 03:15:00*1.0857*1.08571*1.0858*1.08559
06/13/2014 03:20:00*1.08571*1.08549*1.08587*1.08549
06/13/2014 03:25:00*1.08549*1.08501*1.08549*1.08501
06/13/2014 03:30:00*1.08501*1.08473*1.08508*1.08473
06/13/2014 03:35:00*1.08473*1.08564*1.08567*1.08473
06/13/2014 03:40:00*1.08564*1.08565*1.08622*1.08558
06/13/2014 03:45:00*1.08565*1.08574*1.08585*1.08551
06/13/2014 03:50:00*1.08574*1.08509*1.08574*1.085
06/13/2014 03:55:00*1.08509*1.08509*1.08543*1.08499
06/13/2014 04:00:00*1.08509*1.08559*1.08573*1.08509
06/13/2014 04:05:00*1.08559*1.08531*1.0856*1.08526
06/13/2014 04:10:00*1.08531*1.08547*1.08551*1.08507
06/13/2014 04:15:00*1.08547*1.08569*1.08574*1.08544
06/13/2014 04:20:00*1.08569*1.08591*1.08606*1.08554
06/13/2014 04:25:00*1.08591*1.08578*1.08602*1.08578
06/13/2014 04:30:00*1.08578*1.08583*1.08588*1.08562
06/13/2014 04:35:00*1.08583*1.08565*1.08583*1.08553
06/13/2014 04:40:00*1.08565*1.08567*1.08574*1.08559
06/13/2014 04:45:00*1.08567*1.08597*1.08597*1.08559
06/13/2014 04:50:00*1.08597*1.08598*1.08599*1.08586
06/13/2014 04:55:00*1.08598*1.08585*1.0861*1.08579
06/13/2014 05:00:00*1.08585*1.08566*1.08585*1.08553
06/13/2014 05:05:00*1.08566*1.08573*1.08592*1.08545
06/13/2014 05:10:00*1.08573*1.08582*1.08585*1.08569
06/13/2014 05:15:00*1.08582*1.08571*1.08588*1.08563
06/13/2014 05:20:00*1.08571*1.08583*1.08593*1.08567
06/13/2014 05:25:00*1.08583*1.08591*1.08594*1.08582
06/13/2014 05:30:00*1.08591*1.08565*1.08592*1.08565
06/13/2014 05:35:00*1.08565*1.0855*1.08565*1.08542
06/13/2014 05:40:00*1.0855*1.08539*1.08557*1.08537
06/13/2014 05:45:00*1.08539*1.08542*1.08565*1.08539
06/13/2014 05:50:00*1.08542*1.08577*1.08581*1.08542
06/13/2014 05:55:00*1.08577*1.08469*1.08577*1.08451
06/13/2014 06:00:00*1.08469*1.08479*1.085*1.08447
06/13/2014 06:05:00*1.08479*1.08473*1.08491*1.08455
06/13/2014 06:10:00*1.08473*1.08447*1.08485*1.08439
06/13/2014 06:15:00*1.08447*1.0844*1.08447*1.0841
06/13/2014 06:20:00*1.0844*1.08446*1.08469*1.08434
06/13/2014 06:25:00*1.08446*1.08463*1.0848*1.08441
06/13/2014 06:30:00*1.08463*1.08463*1.08467*1.08462
06/13/2014 06:35:00*1.08463*1.08476*1.08485*1.08451
06/13/2014 06:40:00*1.08476*1.08453*1.08476*1.08432
06/13/2014 06:45:00*1.08453*1.08463*1.0847*1.08443
06/13/2014 06:50:00*1.08463*1.08468*1.08474*1.08454
06/13/2014 06:55:00*1.08468*1.08478*1.08495*1.08466
06/13/2014 07:00:00*1.08478*1.08466*1.08486*1.08436
06/13/2014 07:05:00*1.08466*1.08392*1.08466*1.08392
06/13/2014 07:10:00*1.08392*1.0843*1.0843*1.0839
06/13/2014 07:15:00*1.0843*1.08402*1.08434*1.08397
06/13/2014 07:20:00*1.08402*1.08417*1.08421*1.08391
06/13/2014 07:25:00*1.08417*1.08409*1.08418*1.08394
06/13/2014 07:30:00*1.08409*1.0841*1.08413*1.08399
06/13/2014 07:35:00*1.0841*1.0841*1.08435*1.08405
06/13/2014 07:40:00*1.0841*1.08434*1.08436*1.08392
06/13/2014 07:45:00*1.08434*1.08454*1.08458*1.0841
06/13/2014 07:50:00*1.08454*1.08445*1.08471*1.08441
06/13/2014 07:55:00*1.08445*1.08407*1.08445*1.08392
06/13/2014 08:00:00*1.08407*1.0839*1.08407*1.0839
06/13/2014 08:05:00*1.0839*1.08425*1.08432*1.0839
06/13/2014 08:10:00*1.08425*1.08432*1.08442*1.08423
06/13/2014 08:15:00*1.08432*1.08455*1.08462*1.08427
06/13/2014 08:20:00*1.08455*1.08453*1.08466*1.08447
06/13/2014 08:25:00*1.08453*1.08479*1.0849*1.08448
06/13/2014 08:30:00*1.08479*1.08497*1.08505*1.08479
06/13/2014 08:35:00*1.08497*1.0845*1.0851*1.08448
06/13/2014 08:40:00*1.0845*1.08464*1.08482*1.0845
06/13/2014 08:45:00*1.08464*1.08508*1.08511*1.08461
06/13/2014 08:50:00*1.08508*1.08481*1.08508*1.0847
06/13/2014 08:55:00*1.08481*1.08481*1.08505*1.08461
06/13/2014 09:00:00*1.08481*1.0848*1.08508*1.0847
06/13/2014 09:05:00*1.0848*1.08501*1.08501*1.0847
06/13/2014 09:10:00*1.08501*1.0852*1.08527*1.08498
06/13/2014 09:15:00*1.0852*1.08492*1.0852*1.08482
06/13/2014 09:20:00*1.08492*1.0848*1.08506*1.08477
06/13/2014 09:25:00*1.0848*1.08501*1.08503*1.08469
06/13/2014 09:30:00*1.08501*1.08489*1.08508*1.08488
06/13/2014 09:35:00*1.08489*1.08489*1.08493*1.08475
06/13/2014 09:40:00*1.08489*1.085*1.08501*1.08482
06/13/2014 09:45:00*1.085*1.08504*1.08505*1.08485
06/13/2014 09:50:00*1.08504*1.08495*1.08515*1.08492
06/13/2014 09:55:00*1.08495*1.08479*1.08509*1.08479
06/13/2014 10:00:00*1.08479*1.08478*1.08497*1.08469
06/13/2014 10:05:00*1.08478*1.08495*1.08504*1.08464
06/13/2014 10:10:00*1.08495*1.08525*1.08533*1.08487
06/13/2014 10:15:00*1.08525*1.08504*1.0854*1.08504
06/13/2014 10:20:00*1.08504*1.08511*1.08528*1.085
06/13/2014 10:25:00*1.08511*1.08489*1.08511*1.08482
06/13/2014 10:30:00*1.08489*1.08481*1.08495*1.08472
06/13/2014 10:35:00*1.08481*1.08476*1.08488*1.08465
06/13/2014 10:40:00*1.08476*1.08487*1.08502*1.08452
06/13/2014 10:45:00*1.08487*1.08521*1.08521*1.08483
06/13/2014 10:50:00*1.08521*1.08503*1.08521*1.08489
06/13/2014 10:55:00*1.08503*1.08498*1.08521*1.08495
06/13/2014 11:00:00*1.08498*1.08531*1.08548*1.08485
06/13/2014 11:05:00*1.08531*1.08534*1.08535*1.08513
06/13/2014 11:10:00*1.08534*1.08528*1.0854*1.08486
06/13/2014 11:15:00*1.08528*1.08548*1.0855*1.08518
06/13/2014 11:20:00*1.08548*1.08547*1.08562*1.08544
06/13/2014 11:25:00*1.08547*1.08547*1.0856*1.08544
06/13/2014 11:30:00*1.08547*1.08574*1.08579*1.08545
06/13/2014 11:35:00*1.08574*1.08564*1.08579*1.08564
06/13/2014 11:40:00*1.08564*1.0855*1.08567*1.08536
06/13/2014 11:45:00*1.0855*1.08509*1.0855*1.08506
06/13/2014 11:50:00*1.08509*1.08527*1.08529*1.085
06/13/2014 11:55:00*1.08527*1.08549*1.08557*1.08527
06/13/2014 12:00:00*1.08549*1.08569*1.08582*1.08548
06/13/2014 12:05:00*1.08569*1.08556*1.08569*1.0854
06/13/2014 12:10:00*1.08556*1.08569*1.08569*1.08545
06/13/2014 12:15:00*1.08569*1.08565*1.0858*1.08559
06/13/2014 12:20:00*1.08565*1.08516*1.08568*1.08516
06/13/2014 12:25:00*1.08516*1.0851*1.08531*1.08507
06/13/2014 12:30:00*1.0851*1.08526*1.08527*1.08504
06/13/2014 12:35:00*1.08526*1.08517*1.0853*1.08516
06/13/2014 12:40:00*1.08517*1.08513*1.08524*1.08512
06/13/2014 12:45:00*1.08513*1.08522*1.08523*1.08509
06/13/2014 12:50:00*1.08522*1.08522*1.08524*1.08517
06/13/2014 12:55:00*1.08522*1.08512*1.08523*1.08508
06/13/2014 13:00:00*1.08512*1.08499*1.08519*1.08485
06/13/2014 13:05:00*1.08499*1.08503*1.08504*1.08483
06/13/2014 13:10:00*1.08503*1.08509*1.08516*1.08502
06/13/2014 13:15:00*1.08509*1.0851*1.0851*1.08499
06/13/2014 13:20:00*1.0851*1.08494*1.0851*1.08494
06/13/2014 13:25:00*1.08494*1.08489*1.08502*1.08486
06/13/2014 13:30:00*1.08489*1.08486*1.08489*1.08478
06/13/2014 13:35:00*1.08486*1.08483*1.08488*1.08482
06/13/2014 13:40:00*1.08483*1.08477*1.08497*1.08475
06/13/2014 13:45:00*1.08477*1.08469*1.08477*1.08465
06/13/2014 13:50:00*1.08469*1.08458*1.08477*1.08458
06/13/2014 13:55:00*1.08458*1.08463*1.08474*1.08458
06/13/2014 14:00:00*1.08463*1.08477*1.08477*1.08458
06/13/2014 14:05:00*1.08477*1.08465*1.08477*1.08462
06/13/2014 14:10:00*1.08465*1.08439*1.0847*1.08437
06/13/2014 14:15:00*1.08439*1.08437*1.08439*1.08434
06/13/2014 14:20:00*1.08437*1.08432*1.08438*1.08428
06/13/2014 14:25:00*1.08432*1.0845*1.0845*1.08432
06/13/2014 14:30:00*1.0845*1.08444*1.0845*1.08437
06/13/2014 14:35:00*1.08444*1.08449*1.08468*1.08435
06/13/2014 14:40:00*1.08449*1.08432*1.08456*1.08432
06/13/2014 14:45:00*1.08432*1.08454*1.08455*1.08432
06/13/2014 14:50:00*1.08454*1.08432*1.08457*1.08424
06/13/2014 14:55:00*1.08432*1.0846*1.08464*1.08432
06/13/2014 15:00:00*1.0846*1.08458*1.08477*1.08455
06/13/2014 15:05:00*1.08458*1.08459*1.08464*1.08444
06/13/2014 15:10:00*1.08459*1.08467*1.08473*1.08459
06/13/2014 15:15:00*1.08467*1.08456*1.08473*1.08454
06/13/2014 15:20:00*1.08456*1.08439*1.08459*1.08433
06/13/2014 15:25:00*1.08439*1.08442*1.08449*1.08428
06/13/2014 15:30:00*1.08442*1.08439*1.08447*1.08438
06/13/2014 15:35:00*1.08439*1.08448*1.08453*1.08432
06/13/2014 15:40:00*1.08448*1.0845*1.08462*1.08434
06/13/2014 15:45:00*1.0845*1.08447*1.08457*1.08445
06/13/2014 15:50:00*1.08447*1.0844*1.08447*1.08439
06/13/2014 15:55:00*1.0844*1.08426*1.08445*1.08426
06/13/2014 16:00:00*1.08426*1.08441*1.08447*1.08423
06/13/2014 16:05:00*1.08441*1.08435*1.08441*1.08431
06/13/2014 16:10:00*1.08435*1.08464*1.0847*1.08428
06/13/2014 16:15:00*1.08464*1.08454*1.08471*1.08448
06/13/2014 16:20:00*1.08454*1.08454*1.08465*1.08446
06/13/2014 16:25:00*1.08454*1.08467*1.08468*1.08446
06/13/2014 16:30:00*1.08467*1.08426*1.08467*1.08415
06/13/2014 16:35:00*1.08426*1.08396*1.08427*1.08393
06/13/2014 16:40:00*1.08396*1.0841*1.0842*1.08396
06/13/2014 16:45:00*1.0841*1.08415*1.08431*1.08403
06/13/2014 16:50:00*1.08415*1.08366*1.08419*1.08359
06/13/2014 16:55:00*1.08366*1.08404*1.0841*1.08355
