06/11/2014 17:05:00*1.0952*1.09039*1.0952*1.08963
06/11/2014 17:10:00*1.09039*1.09218*1.09263*1.09007
06/11/2014 17:15:00*1.09218*1.08961*1.09231*1.08953
06/11/2014 17:20:00*1.08961*1.08949*1.09013*1.08922
06/11/2014 17:25:00*1.08949*1.08993*1.09011*1.08901
06/11/2014 17:30:00*1.08993*1.0893*1.08994*1.08918
06/11/2014 17:35:00*1.0893*1.08969*1.0899*1.0891
06/11/2014 17:40:00*1.08969*1.08954*1.08998*1.08946
06/11/2014 17:45:00*1.08954*1.08977*1.08987*1.08938
06/11/2014 17:50:00*1.08977*1.08924*1.0899*1.08907
06/11/2014 17:55:00*1.08924*1.08954*1.08959*1.0889
06/11/2014 18:00:00*1.08954*1.08937*1.0896*1.08926
06/11/2014 18:05:00*1.08937*1.08959*1.08977*1.08934
06/11/2014 18:10:00*1.08959*1.08946*1.08967*1.08936
06/11/2014 18:15:00*1.08946*1.08916*1.08967*1.08915
06/11/2014 18:20:00*1.08916*1.08959*1.0896*1.08909
06/11/2014 18:25:00*1.08959*1.08933*1.08959*1.08933
06/11/2014 18:30:00*1.08933*1.08922*1.08944*1.08908
06/11/2014 18:35:00*1.08922*1.0893*1.08952*1.08915
06/11/2014 18:40:00*1.0893*1.08942*1.08954*1.08918
06/11/2014 18:45:00*1.08942*1.08932*1.08958*1.08932
06/11/2014 18:50:00*1.08932*1.0894*1.08952*1.08924
06/11/2014 18:55:00*1.0894*1.08935*1.08945*1.08924
06/11/2014 19:00:00*1.08935*1.08931*1.08947*1.08926
06/11/2014 19:05:00*1.08931*1.08944*1.08946*1.08927
06/11/2014 19:10:00*1.08944*1.08955*1.08963*1.08944
06/11/2014 19:15:00*1.08955*1.08949*1.08968*1.08941
06/11/2014 19:20:00*1.08949*1.0897*1.08973*1.08949
06/11/2014 19:25:00*1.0897*1.0897*1.08988*1.0897
06/11/2014 19:30:00*1.0897*1.08936*1.0897*1.08925
06/11/2014 19:35:00*1.08936*1.08921*1.08947*1.08921
06/11/2014 19:40:00*1.08921*1.08948*1.08958*1.08919
06/11/2014 19:45:00*1.08948*1.08959*1.08964*1.08948
06/11/2014 19:50:00*1.08959*1.08976*1.0898*1.08959
06/11/2014 19:55:00*1.08976*1.08988*1.09001*1.08976
06/11/2014 20:00:00*1.08988*1.08985*1.09009*1.08976
06/11/2014 20:05:00*1.08985*1.0894*1.08992*1.08887
06/11/2014 20:10:00*1.0894*1.08916*1.08948*1.08916
06/11/2014 20:15:00*1.08916*1.0888*1.08916*1.08874
06/11/2014 20:20:00*1.0888*1.0892*1.0894*1.08861
06/11/2014 20:25:00*1.0892*1.08869*1.08925*1.08863
06/11/2014 20:30:00*1.08869*1.08869*1.08886*1.08856
06/11/2014 20:35:00*1.08869*1.08822*1.08888*1.08815
06/11/2014 20:40:00*1.08822*1.08791*1.08844*1.0879
06/11/2014 20:45:00*1.08791*1.08759*1.08793*1.08757
06/11/2014 20:50:00*1.08759*1.08749*1.08779*1.08748
06/11/2014 20:55:00*1.08749*1.08582*1.0875*1.08522
06/11/2014 21:00:00*1.08582*1.0857*1.08598*1.08553
06/11/2014 21:05:00*1.0857*1.0851*1.08574*1.08499
06/11/2014 21:10:00*1.0851*1.0853*1.08552*1.08489
06/11/2014 21:15:00*1.0853*1.08566*1.08603*1.08523
06/11/2014 21:20:00*1.08566*1.08556*1.08618*1.08553
06/11/2014 21:25:00*1.08556*1.08615*1.08619*1.08537
06/11/2014 21:30:00*1.08615*1.08652*1.08665*1.08608
06/11/2014 21:35:00*1.08652*1.08402*1.08652*1.08167
06/11/2014 21:40:00*1.08402*1.08558*1.08585*1.08402
06/11/2014 21:45:00*1.08558*1.08509*1.0856*1.08487
06/11/2014 21:50:00*1.08509*1.08514*1.08584*1.08509
06/11/2014 21:55:00*1.08514*1.08459*1.0852*1.0845
06/11/2014 22:00:00*1.08459*1.08469*1.08471*1.08438
06/11/2014 22:05:00*1.08469*1.08517*1.08536*1.08469
06/11/2014 22:10:00*1.08517*1.0852*1.08548*1.08514
06/11/2014 22:15:00*1.0852*1.08494*1.0852*1.08468
06/11/2014 22:20:00*1.08494*1.08507*1.08508*1.08483
06/11/2014 22:25:00*1.08507*1.08466*1.08507*1.08466
06/11/2014 22:30:00*1.08466*1.08466*1.08471*1.08447
06/11/2014 22:35:00*1.08466*1.08468*1.08474*1.08458
06/11/2014 22:40:00*1.08468*1.08461*1.08471*1.08461
06/11/2014 22:45:00*1.08461*1.08443*1.08461*1.0844
06/11/2014 22:50:00*1.08443*1.08444*1.08477*1.08434
06/11/2014 22:55:00*1.08444*1.08431*1.08455*1.08406
06/11/2014 23:00:00*1.08431*1.08452*1.08461*1.08428
06/11/2014 23:05:00*1.08452*1.08467*1.08505*1.08452
06/11/2014 23:10:00*1.08467*1.08501*1.08509*1.08467
06/11/2014 23:15:00*1.08501*1.08505*1.08519*1.08499
06/11/2014 23:20:00*1.08505*1.08484*1.08507*1.08466
06/11/2014 23:25:00*1.08484*1.08463*1.08484*1.08453
06/11/2014 23:30:00*1.08463*1.08483*1.08484*1.08455
06/11/2014 23:35:00*1.08483*1.08494*1.08509*1.08483
06/11/2014 23:40:00*1.08494*1.08509*1.08514*1.08492
06/11/2014 23:45:00*1.08509*1.08495*1.08519*1.08492
06/11/2014 23:50:00*1.08495*1.08499*1.085*1.08478
06/11/2014 23:55:00*1.08499*1.08458*1.08501*1.08439
06/12/2014 00:00:00*1.08458*1.08475*1.08478*1.08455
06/12/2014 00:05:00*1.08475*1.08441*1.08478*1.08438
06/12/2014 00:10:00*1.08441*1.0839*1.08441*1.08373
06/12/2014 00:15:00*1.0839*1.0834*1.08399*1.08327
06/12/2014 00:20:00*1.0834*1.0834*1.08343*1.08257
06/12/2014 00:25:00*1.0834*1.08412*1.08427*1.0834
06/12/2014 00:30:00*1.08412*1.08354*1.08412*1.0834
06/12/2014 00:35:00*1.08354*1.08383*1.08401*1.08351
06/12/2014 00:40:00*1.08383*1.08412*1.08417*1.0836
06/12/2014 00:45:00*1.08412*1.08377*1.08412*1.08363
06/12/2014 00:50:00*1.08377*1.08391*1.084*1.08362
06/12/2014 00:55:00*1.08391*1.0839*1.08403*1.0839
06/12/2014 01:00:00*1.0839*1.08372*1.08394*1.08362
06/12/2014 01:05:00*1.08372*1.08388*1.08396*1.08372
06/12/2014 01:10:00*1.08388*1.08352*1.08396*1.08348
06/12/2014 01:15:00*1.08352*1.08352*1.08363*1.08341
06/12/2014 01:20:00*1.08352*1.08392*1.08398*1.08342
06/12/2014 01:25:00*1.08392*1.08372*1.08423*1.08359
06/12/2014 01:30:00*1.08372*1.08367*1.08401*1.08361
06/12/2014 01:35:00*1.08367*1.08376*1.08377*1.08349
06/12/2014 01:40:00*1.08376*1.084*1.08403*1.0837
06/12/2014 01:45:00*1.084*1.0839*1.08404*1.08384
06/12/2014 01:50:00*1.0839*1.08393*1.08403*1.08362
06/12/2014 01:55:00*1.08393*1.08402*1.08402*1.08365
06/12/2014 02:00:00*1.08402*1.08408*1.0843*1.08385
06/12/2014 02:05:00*1.08408*1.08403*1.08416*1.08399
06/12/2014 02:10:00*1.08403*1.08411*1.08441*1.084
06/12/2014 02:15:00*1.08411*1.08436*1.08438*1.08394
06/12/2014 02:20:00*1.08436*1.08428*1.08443*1.08417
06/12/2014 02:25:00*1.08428*1.0843*1.0843*1.08399
06/12/2014 02:30:00*1.0843*1.08428*1.08451*1.08421
06/12/2014 02:35:00*1.08428*1.08446*1.08446*1.08408
06/12/2014 02:40:00*1.08446*1.08418*1.08448*1.08418
06/12/2014 02:45:00*1.08418*1.08398*1.08426*1.08398
06/12/2014 02:50:00*1.08398*1.08422*1.08429*1.08364
06/12/2014 02:55:00*1.08422*1.08349*1.08434*1.08329
06/12/2014 03:00:00*1.08349*1.0838*1.08386*1.08348
06/12/2014 03:05:00*1.0838*1.08393*1.08419*1.08377
06/12/2014 03:10:00*1.08393*1.0838*1.08419*1.08374
06/12/2014 03:15:00*1.0838*1.08377*1.0838*1.08344
06/12/2014 03:20:00*1.08377*1.08366*1.08427*1.08348
06/12/2014 03:25:00*1.08366*1.08385*1.08394*1.08341
06/12/2014 03:30:00*1.08385*1.08377*1.08393*1.08367
06/12/2014 03:35:00*1.08377*1.08395*1.08411*1.08369
06/12/2014 03:40:00*1.08395*1.08408*1.08428*1.08388
06/12/2014 03:45:00*1.08408*1.08369*1.08411*1.08349
06/12/2014 03:50:00*1.08369*1.08372*1.08404*1.08366
06/12/2014 03:55:00*1.08372*1.08371*1.08383*1.08363
06/12/2014 04:00:00*1.08371*1.08375*1.08396*1.0837
06/12/2014 04:05:00*1.08375*1.08386*1.08387*1.08353
06/12/2014 04:10:00*1.08386*1.08381*1.08423*1.0836
06/12/2014 04:15:00*1.08381*1.08385*1.08411*1.08346
06/12/2014 04:20:00*1.08385*1.08384*1.08392*1.08381
06/12/2014 04:25:00*1.08384*1.08396*1.08406*1.08382
06/12/2014 04:30:00*1.08396*1.08419*1.08421*1.08395
06/12/2014 04:35:00*1.08419*1.08415*1.08433*1.08398
06/12/2014 04:40:00*1.08415*1.08433*1.08444*1.08414
06/12/2014 04:45:00*1.08433*1.08432*1.08434*1.08418
06/12/2014 04:50:00*1.08432*1.08402*1.08432*1.08402
06/12/2014 04:55:00*1.08402*1.08385*1.08411*1.08385
06/12/2014 05:00:00*1.08385*1.08387*1.08396*1.08378
06/12/2014 05:05:00*1.08387*1.08375*1.08391*1.08368
06/12/2014 05:10:00*1.08375*1.08377*1.08399*1.08369
06/12/2014 05:15:00*1.08377*1.08369*1.08377*1.08361
06/12/2014 05:20:00*1.08369*1.08359*1.0837*1.08356
06/12/2014 05:25:00*1.08359*1.08368*1.08381*1.08356
06/12/2014 05:30:00*1.08368*1.08386*1.08388*1.08363
06/12/2014 05:35:00*1.08386*1.08419*1.08431*1.08382
06/12/2014 05:40:00*1.08419*1.08384*1.08427*1.0838
06/12/2014 05:45:00*1.08384*1.08393*1.084*1.08384
06/12/2014 05:50:00*1.08393*1.08416*1.08426*1.08393
06/12/2014 05:55:00*1.08416*1.08396*1.08427*1.08392
06/12/2014 06:00:00*1.08396*1.08342*1.08401*1.08319
06/12/2014 06:05:00*1.08342*1.08411*1.08418*1.08342
06/12/2014 06:10:00*1.08411*1.08432*1.08439*1.08392
06/12/2014 06:15:00*1.08432*1.08436*1.08447*1.08425
06/12/2014 06:20:00*1.08436*1.08435*1.08451*1.08428
06/12/2014 06:25:00*1.08435*1.08431*1.08448*1.08428
06/12/2014 06:30:00*1.08431*1.08461*1.08466*1.08419
06/12/2014 06:35:00*1.08461*1.08396*1.08488*1.0839
06/12/2014 06:40:00*1.08396*1.08363*1.08406*1.08361
06/12/2014 06:45:00*1.08363*1.0835*1.0837*1.08319
06/12/2014 06:50:00*1.0835*1.08346*1.08352*1.0833
06/12/2014 06:55:00*1.08346*1.08305*1.08346*1.08285
06/12/2014 07:00:00*1.08305*1.08305*1.0832*1.08301
06/12/2014 07:05:00*1.08305*1.08313*1.0832*1.08295
06/12/2014 07:10:00*1.08313*1.08359*1.08363*1.08302
06/12/2014 07:15:00*1.08359*1.08359*1.08364*1.08352
06/12/2014 07:20:00*1.08359*1.08364*1.08366*1.08354
06/12/2014 07:25:00*1.08364*1.08401*1.08401*1.08364
06/12/2014 07:30:00*1.08401*1.08399*1.08418*1.08383
06/12/2014 07:35:00*1.08399*1.08364*1.08404*1.08361
06/12/2014 07:40:00*1.08364*1.08362*1.08367*1.08352
06/12/2014 07:45:00*1.08362*1.08401*1.08402*1.08362
06/12/2014 07:50:00*1.08401*1.08394*1.08401*1.08383
06/12/2014 07:55:00*1.08394*1.08394*1.08397*1.08392
06/12/2014 08:00:00*1.08394*1.08373*1.084*1.0837
06/12/2014 08:05:00*1.08373*1.08374*1.08378*1.08365
06/12/2014 08:10:00*1.08374*1.08372*1.08389*1.0837
06/12/2014 08:15:00*1.08372*1.08376*1.08383*1.08369
06/12/2014 08:20:00*1.08376*1.08364*1.08377*1.08358
06/12/2014 08:25:00*1.08364*1.08394*1.08397*1.08358
06/12/2014 08:30:00*1.08394*1.08373*1.08395*1.08366
06/12/2014 08:35:00*1.08373*1.08342*1.08401*1.08337
06/12/2014 08:40:00*1.08342*1.08365*1.08379*1.08319
06/12/2014 08:45:00*1.08365*1.08397*1.08408*1.0835
06/12/2014 08:50:00*1.08397*1.0838*1.08397*1.08341
06/12/2014 08:55:00*1.0838*1.08361*1.0838*1.08358
06/12/2014 09:00:00*1.08361*1.08408*1.08411*1.08361
06/12/2014 09:05:00*1.08408*1.08378*1.08412*1.08361
06/12/2014 09:10:00*1.08378*1.08414*1.08417*1.08378
06/12/2014 09:15:00*1.08414*1.08421*1.08458*1.08409
06/12/2014 09:20:00*1.08421*1.08396*1.08421*1.08389
06/12/2014 09:25:00*1.08396*1.08396*1.08398*1.08378
06/12/2014 09:30:00*1.08396*1.0839*1.08406*1.08383
06/12/2014 09:35:00*1.0839*1.08424*1.08425*1.08387
06/12/2014 09:40:00*1.08424*1.08417*1.0843*1.0841
06/12/2014 09:45:00*1.08417*1.08462*1.08476*1.08414
06/12/2014 09:50:00*1.08462*1.08455*1.08469*1.0844
06/12/2014 09:55:00*1.08455*1.08453*1.08477*1.08437
06/12/2014 10:00:00*1.08453*1.08471*1.08486*1.0845
06/12/2014 10:05:00*1.08471*1.08495*1.08497*1.08459
06/12/2014 10:10:00*1.08495*1.08496*1.08517*1.0849
06/12/2014 10:15:00*1.08496*1.0851*1.08516*1.08495
06/12/2014 10:20:00*1.0851*1.08536*1.08538*1.0851
06/12/2014 10:25:00*1.08536*1.08522*1.0854*1.08498
06/12/2014 10:30:00*1.08522*1.08536*1.08543*1.08516
06/12/2014 10:35:00*1.08536*1.08512*1.08548*1.08509
06/12/2014 10:40:00*1.08512*1.08547*1.08553*1.08509
06/12/2014 10:45:00*1.08547*1.08532*1.08568*1.08532
06/12/2014 10:50:00*1.08532*1.08527*1.08547*1.08525
06/12/2014 10:55:00*1.08527*1.08539*1.08556*1.08521
06/12/2014 11:00:00*1.08539*1.08539*1.08548*1.08508
06/12/2014 11:05:00*1.08539*1.08552*1.0856*1.08521
06/12/2014 11:10:00*1.08552*1.08531*1.08553*1.08515
06/12/2014 11:15:00*1.08531*1.08552*1.08566*1.0853
06/12/2014 11:20:00*1.08552*1.08571*1.08573*1.08531
06/12/2014 11:25:00*1.08571*1.08572*1.08582*1.08552
06/12/2014 11:30:00*1.08572*1.08564*1.08613*1.08552
06/12/2014 11:35:00*1.08564*1.08576*1.08586*1.08559
06/12/2014 11:40:00*1.08576*1.08584*1.08589*1.08566
06/12/2014 11:45:00*1.08584*1.08596*1.08611*1.08576
06/12/2014 11:50:00*1.08596*1.08588*1.08596*1.08575
06/12/2014 11:55:00*1.08588*1.08586*1.08593*1.08574
06/12/2014 12:00:00*1.08586*1.08591*1.08592*1.08582
06/12/2014 12:05:00*1.08591*1.08578*1.08604*1.08578
06/12/2014 12:10:00*1.08578*1.08584*1.08588*1.08568
06/12/2014 12:15:00*1.08584*1.08623*1.0863*1.08583
06/12/2014 12:20:00*1.08623*1.08624*1.08625*1.08609
06/12/2014 12:25:00*1.08624*1.08624*1.08629*1.08611
06/12/2014 12:30:00*1.08624*1.0862*1.08625*1.08611
06/12/2014 12:35:00*1.0862*1.08601*1.08621*1.08597
06/12/2014 12:40:00*1.08601*1.08608*1.08615*1.08594
06/12/2014 12:45:00*1.08608*1.08598*1.08608*1.08589
06/12/2014 12:50:00*1.08598*1.08592*1.08609*1.08588
06/12/2014 12:55:00*1.08592*1.08592*1.08599*1.08581
06/12/2014 13:00:00*1.08592*1.08614*1.08619*1.08587
06/12/2014 13:05:00*1.08614*1.08592*1.08621*1.08589
06/12/2014 13:10:00*1.08592*1.08605*1.08614*1.08577
06/12/2014 13:15:00*1.08605*1.08609*1.0861*1.08582
06/12/2014 13:20:00*1.08609*1.08572*1.08618*1.08569
06/12/2014 13:25:00*1.08572*1.08569*1.08585*1.08556
06/12/2014 13:30:00*1.08569*1.08571*1.0858*1.08561
06/12/2014 13:35:00*1.08571*1.0856*1.08576*1.0856
06/12/2014 13:40:00*1.0856*1.08577*1.08589*1.08554
06/12/2014 13:45:00*1.08577*1.08548*1.08588*1.08548
06/12/2014 13:50:00*1.08548*1.08554*1.08565*1.08537
06/12/2014 13:55:00*1.08554*1.08566*1.08567*1.08546
06/12/2014 14:00:00*1.08566*1.08551*1.08567*1.08542
06/12/2014 14:05:00*1.08551*1.08542*1.08558*1.08537
06/12/2014 14:10:00*1.08542*1.08538*1.08551*1.08535
06/12/2014 14:15:00*1.08538*1.08518*1.08541*1.08517
06/12/2014 14:20:00*1.08518*1.08526*1.08526*1.08516
06/12/2014 14:25:00*1.08526*1.08528*1.08529*1.08516
06/12/2014 14:30:00*1.08528*1.08539*1.08539*1.08524
06/12/2014 14:35:00*1.08539*1.08514*1.08557*1.08512
06/12/2014 14:40:00*1.08514*1.08508*1.08523*1.08505
06/12/2014 14:45:00*1.08508*1.08506*1.08527*1.08506
06/12/2014 14:50:00*1.08506*1.08535*1.08535*1.08506
06/12/2014 14:55:00*1.08535*1.08517*1.08535*1.08511
06/12/2014 15:00:00*1.08517*1.08514*1.0853*1.0851
06/12/2014 15:05:00*1.08514*1.08527*1.08527*1.08505
06/12/2014 15:10:00*1.08527*1.08536*1.08541*1.08527
06/12/2014 15:15:00*1.08536*1.08484*1.08544*1.0848
06/12/2014 15:20:00*1.08484*1.0851*1.08515*1.08484
06/12/2014 15:25:00*1.0851*1.08497*1.08513*1.0849
06/12/2014 15:30:00*1.08497*1.08491*1.08502*1.08475
06/12/2014 15:35:00*1.08491*1.08486*1.08498*1.08479
06/12/2014 15:40:00*1.08486*1.08477*1.08513*1.08477
06/12/2014 15:45:00*1.08477*1.08482*1.08497*1.08477
06/12/2014 15:50:00*1.08482*1.0847*1.08492*1.08459
06/12/2014 15:55:00*1.0847*1.0848*1.08486*1.08463
06/12/2014 16:00:00*1.0848*1.0846*1.08484*1.08455
06/12/2014 16:05:00*1.0846*1.08437*1.08471*1.08413
06/12/2014 16:10:00*1.08437*1.08403*1.08437*1.08388
06/12/2014 16:15:00*1.08403*1.08399*1.08412*1.08382
06/12/2014 16:20:00*1.08399*1.08387*1.084*1.0838
06/12/2014 16:25:00*1.08387*1.08368*1.08387*1.08361
06/12/2014 16:30:00*1.08368*1.08384*1.0839*1.08363
06/12/2014 16:35:00*1.08384*1.08378*1.08384*1.08362
06/12/2014 16:40:00*1.08378*1.08366*1.08388*1.08362
06/12/2014 16:45:00*1.08366*1.08395*1.08405*1.08363
06/12/2014 16:50:00*1.08395*1.08459*1.08463*1.08382
06/12/2014 16:55:00*1.08459*1.08452*1.08463*1.08428
06/12/2014 17:00:00*1.08452*1.08428*1.08466*1.08428
