06/10/2014 17:05:00*1.0983*1.09878*1.09878*1.0983
06/10/2014 17:10:00*1.09878*1.09931*1.09937*1.09878
06/10/2014 17:15:00*1.09931*1.09865*1.09931*1.09833
06/10/2014 17:20:00*1.09865*1.09885*1.09889*1.09865
06/10/2014 17:25:00*1.09885*1.09904*1.0993*1.09853
06/10/2014 17:30:00*1.09904*1.09887*1.09912*1.09887
06/10/2014 17:35:00*1.09887*1.09903*1.09921*1.09881
06/10/2014 17:40:00*1.09903*1.09922*1.09948*1.09864
06/10/2014 17:45:00*1.09922*1.0993*1.09939*1.09906
06/10/2014 17:50:00*1.0993*1.09899*1.0993*1.0989
06/10/2014 17:55:00*1.09899*1.09889*1.0991*1.09882
06/10/2014 18:00:00*1.09889*1.09886*1.09893*1.09874
06/10/2014 18:05:00*1.09886*1.09892*1.09897*1.09886
06/10/2014 18:10:00*1.09892*1.09886*1.09899*1.09886
06/10/2014 18:15:00*1.09886*1.0989*1.09895*1.09886
06/10/2014 18:20:00*1.0989*1.09911*1.09911*1.0989
06/10/2014 18:25:00*1.09911*1.09899*1.09911*1.09887
06/10/2014 18:30:00*1.09899*1.09896*1.09917*1.09888
06/10/2014 18:35:00*1.09896*1.09908*1.09909*1.09893
06/10/2014 18:40:00*1.09908*1.09918*1.09921*1.099
06/10/2014 18:45:00*1.09918*1.09894*1.09918*1.09894
06/10/2014 18:50:00*1.09894*1.09893*1.099*1.09851
06/10/2014 18:55:00*1.09893*1.09885*1.09893*1.09869
06/10/2014 19:00:00*1.09885*1.0989*1.09912*1.0988
06/10/2014 19:05:00*1.0989*1.099*1.09916*1.09884
06/10/2014 19:10:00*1.099*1.09884*1.09906*1.0988
06/10/2014 19:15:00*1.09884*1.09893*1.09906*1.09884
06/10/2014 19:20:00*1.09893*1.09879*1.09896*1.09865
06/10/2014 19:25:00*1.09879*1.09904*1.09904*1.09879
06/10/2014 19:30:00*1.09904*1.09872*1.09907*1.09864
06/10/2014 19:35:00*1.09872*1.09851*1.09883*1.09837
06/10/2014 19:40:00*1.09851*1.09844*1.09856*1.09843
06/10/2014 19:45:00*1.09844*1.09853*1.09882*1.09844
06/10/2014 19:50:00*1.09853*1.09843*1.09853*1.09828
06/10/2014 19:55:00*1.09843*1.09843*1.09863*1.09835
06/10/2014 20:00:00*1.09843*1.09856*1.09859*1.09804
06/10/2014 20:05:00*1.09856*1.09829*1.09875*1.09801
06/10/2014 20:10:00*1.09829*1.09837*1.09852*1.09826
06/10/2014 20:15:00*1.09837*1.09829*1.09841*1.0982
06/10/2014 20:20:00*1.09829*1.09814*1.09829*1.0979
06/10/2014 20:25:00*1.09814*1.09833*1.09843*1.09788
06/10/2014 20:30:00*1.09833*1.09809*1.09857*1.09806
06/10/2014 20:35:00*1.09809*1.09825*1.09841*1.0979
06/10/2014 20:40:00*1.09825*1.09826*1.09837*1.09817
06/10/2014 20:45:00*1.09826*1.09829*1.09832*1.0982
06/10/2014 20:50:00*1.09829*1.09825*1.09838*1.09822
06/10/2014 20:55:00*1.09825*1.09797*1.09825*1.09775
06/10/2014 21:00:00*1.09797*1.09779*1.09798*1.09763
06/10/2014 21:05:00*1.09779*1.09821*1.09821*1.09779
06/10/2014 21:10:00*1.09821*1.09795*1.09827*1.09772
06/10/2014 21:15:00*1.09795*1.09777*1.09815*1.09772
06/10/2014 21:20:00*1.09777*1.09802*1.09802*1.09773
06/10/2014 21:25:00*1.09802*1.09819*1.0984*1.09802
06/10/2014 21:30:00*1.09819*1.09786*1.09819*1.09779
06/10/2014 21:35:00*1.09786*1.0975*1.09791*1.09737
06/10/2014 21:40:00*1.0975*1.09664*1.09754*1.09599
06/10/2014 21:45:00*1.09664*1.09683*1.09692*1.09644
06/10/2014 21:50:00*1.09683*1.09704*1.09714*1.09663
06/10/2014 21:55:00*1.09704*1.09699*1.09708*1.09699
06/10/2014 22:00:00*1.09699*1.09717*1.09725*1.09695
06/10/2014 22:05:00*1.09717*1.09731*1.09737*1.09717
06/10/2014 22:10:00*1.09731*1.09744*1.09748*1.09731
06/10/2014 22:15:00*1.09744*1.09758*1.0977*1.0974
06/10/2014 22:20:00*1.09758*1.09716*1.09763*1.09715
06/10/2014 22:25:00*1.09716*1.09721*1.09725*1.09698
06/10/2014 22:30:00*1.09721*1.0973*1.0973*1.0972
06/10/2014 22:35:00*1.0973*1.09733*1.0974*1.09723
06/10/2014 22:40:00*1.09733*1.09724*1.09735*1.09724
06/10/2014 22:45:00*1.09724*1.09767*1.09781*1.09724
06/10/2014 22:50:00*1.09767*1.09779*1.09802*1.09761
06/10/2014 22:55:00*1.09779*1.09791*1.09797*1.09766
06/10/2014 23:00:00*1.09791*1.09785*1.09791*1.09769
06/10/2014 23:05:00*1.09785*1.09804*1.09808*1.09781
06/10/2014 23:10:00*1.09804*1.09798*1.09812*1.09798
06/10/2014 23:15:00*1.09798*1.09788*1.098*1.09781
06/10/2014 23:20:00*1.09788*1.09786*1.09837*1.09768
06/10/2014 23:25:00*1.09786*1.09795*1.0982*1.09775
06/10/2014 23:30:00*1.09795*1.09796*1.09823*1.09794
06/10/2014 23:35:00*1.09796*1.09798*1.09822*1.09793
06/10/2014 23:40:00*1.09798*1.09783*1.09799*1.09776
06/10/2014 23:45:00*1.09783*1.09786*1.09794*1.09762
06/10/2014 23:50:00*1.09786*1.09772*1.0979*1.09743
06/10/2014 23:55:00*1.09772*1.09775*1.09783*1.09749
06/11/2014 00:00:00*1.09775*1.09777*1.09795*1.09768
06/11/2014 00:05:00*1.09777*1.09789*1.098*1.09765
06/11/2014 00:10:00*1.09789*1.09787*1.09794*1.09775
06/11/2014 00:15:00*1.09787*1.09764*1.09787*1.0976
06/11/2014 00:20:00*1.09764*1.09763*1.09771*1.0975
06/11/2014 00:25:00*1.09763*1.09776*1.0978*1.09759
06/11/2014 00:30:00*1.09776*1.09777*1.09777*1.09765
06/11/2014 00:35:00*1.09777*1.09765*1.09786*1.09746
06/11/2014 00:40:00*1.09765*1.09763*1.0977*1.09759
06/11/2014 00:45:00*1.09763*1.09749*1.09763*1.09746
06/11/2014 00:50:00*1.09749*1.09756*1.09765*1.09736
06/11/2014 00:55:00*1.09756*1.09753*1.09756*1.09753
06/11/2014 01:00:00*1.09753*1.0975*1.09759*1.09749
06/11/2014 01:05:00*1.0975*1.09763*1.09773*1.09738
06/11/2014 01:10:00*1.09763*1.0975*1.09768*1.0975
06/11/2014 01:15:00*1.0975*1.09768*1.09776*1.09745
06/11/2014 01:20:00*1.09768*1.09749*1.09768*1.09738
06/11/2014 01:25:00*1.09749*1.09749*1.09756*1.09735
06/11/2014 01:30:00*1.09749*1.09765*1.09772*1.09736
06/11/2014 01:35:00*1.09765*1.09778*1.09778*1.09742
06/11/2014 01:40:00*1.09778*1.09773*1.09778*1.09769
06/11/2014 01:45:00*1.09773*1.09732*1.09776*1.09729
06/11/2014 01:50:00*1.09732*1.09705*1.09732*1.09697
06/11/2014 01:55:00*1.09705*1.09716*1.09716*1.09691
06/11/2014 02:00:00*1.09716*1.09705*1.09727*1.09693
06/11/2014 02:05:00*1.09705*1.09709*1.09714*1.09688
06/11/2014 02:10:00*1.09709*1.0967*1.09725*1.0967
06/11/2014 02:15:00*1.0967*1.09666*1.09694*1.09664
06/11/2014 02:20:00*1.09666*1.09695*1.09699*1.09634
06/11/2014 02:25:00*1.09695*1.09691*1.09707*1.09677
06/11/2014 02:30:00*1.09691*1.09708*1.09708*1.09683
06/11/2014 02:35:00*1.09708*1.09701*1.09735*1.09701
06/11/2014 02:40:00*1.09701*1.097*1.09705*1.09692
06/11/2014 02:45:00*1.097*1.09684*1.097*1.0967
06/11/2014 02:50:00*1.09684*1.09697*1.09704*1.09678
06/11/2014 02:55:00*1.09697*1.09715*1.09715*1.09697
06/11/2014 03:00:00*1.09715*1.0971*1.09724*1.0971
06/11/2014 03:05:00*1.0971*1.09731*1.09731*1.09703
06/11/2014 03:10:00*1.09731*1.09768*1.09771*1.09728
06/11/2014 03:15:00*1.09768*1.09752*1.09782*1.09749
06/11/2014 03:20:00*1.09752*1.09767*1.09767*1.09746
06/11/2014 03:25:00*1.09767*1.0975*1.09774*1.09742
06/11/2014 03:30:00*1.0975*1.09795*1.09805*1.0975
06/11/2014 03:35:00*1.09795*1.09765*1.09795*1.0976
06/11/2014 03:40:00*1.09765*1.09773*1.09781*1.09755
06/11/2014 03:45:00*1.09773*1.09777*1.09784*1.09764
06/11/2014 03:50:00*1.09777*1.09792*1.09796*1.09775
06/11/2014 03:55:00*1.09792*1.09795*1.09805*1.09786
06/11/2014 04:00:00*1.09795*1.09784*1.09822*1.09784
06/11/2014 04:05:00*1.09784*1.0981*1.09816*1.09776
06/11/2014 04:10:00*1.0981*1.0972*1.0981*1.09718
06/11/2014 04:15:00*1.0972*1.09717*1.09734*1.09673
06/11/2014 04:20:00*1.09717*1.09656*1.09717*1.09634
06/11/2014 04:25:00*1.09656*1.09704*1.09706*1.09656
06/11/2014 04:30:00*1.09704*1.09714*1.09723*1.09701
06/11/2014 04:35:00*1.09714*1.09684*1.09728*1.09683
06/11/2014 04:40:00*1.09684*1.09697*1.09706*1.09679
06/11/2014 04:45:00*1.09697*1.09678*1.09716*1.09676
06/11/2014 04:50:00*1.09678*1.09705*1.09725*1.09678
06/11/2014 04:55:00*1.09705*1.09726*1.09735*1.09705
06/11/2014 05:00:00*1.09726*1.09695*1.09743*1.09687
06/11/2014 05:05:00*1.09695*1.09678*1.09702*1.09636
06/11/2014 05:10:00*1.09678*1.09638*1.09721*1.09598
06/11/2014 05:15:00*1.09638*1.09625*1.09662*1.09623
06/11/2014 05:20:00*1.09625*1.09614*1.0963*1.09613
06/11/2014 05:25:00*1.09614*1.09655*1.09655*1.09592
06/11/2014 05:30:00*1.09655*1.09662*1.09664*1.09651
06/11/2014 05:35:00*1.09662*1.09666*1.09672*1.09651
06/11/2014 05:40:00*1.09666*1.09627*1.09674*1.09621
06/11/2014 05:45:00*1.09627*1.09631*1.09637*1.09619
06/11/2014 05:50:00*1.09631*1.09644*1.0965*1.09631
06/11/2014 05:55:00*1.09644*1.09654*1.0966*1.09639
06/11/2014 06:00:00*1.09654*1.09645*1.09662*1.09644
06/11/2014 06:05:00*1.09645*1.09687*1.09688*1.0964
06/11/2014 06:10:00*1.09687*1.09694*1.09695*1.09671
06/11/2014 06:15:00*1.09694*1.09701*1.09701*1.09683
06/11/2014 06:20:00*1.09701*1.09692*1.09723*1.09683
06/11/2014 06:25:00*1.09692*1.09765*1.09776*1.09692
06/11/2014 06:30:00*1.09765*1.09796*1.09803*1.09752
06/11/2014 06:35:00*1.09796*1.09788*1.0981*1.09784
06/11/2014 06:40:00*1.09788*1.09781*1.0979*1.09768
06/11/2014 06:45:00*1.09781*1.09786*1.0979*1.09776
06/11/2014 06:50:00*1.09786*1.09803*1.09803*1.09764
06/11/2014 06:55:00*1.09803*1.09757*1.0981*1.09757
06/11/2014 07:00:00*1.09757*1.09749*1.09768*1.09741
06/11/2014 07:05:00*1.09749*1.09795*1.09795*1.09744
06/11/2014 07:10:00*1.09795*1.0981*1.09816*1.09793
06/11/2014 07:15:00*1.0981*1.09773*1.0981*1.09768
06/11/2014 07:20:00*1.09773*1.09761*1.09802*1.0975
06/11/2014 07:25:00*1.09761*1.09766*1.09779*1.09714
06/11/2014 07:30:00*1.09766*1.09761*1.09784*1.09758
06/11/2014 07:35:00*1.09761*1.09771*1.09786*1.09722
06/11/2014 07:40:00*1.09771*1.09776*1.09779*1.0973
06/11/2014 07:45:00*1.09776*1.09752*1.09781*1.09724
06/11/2014 07:50:00*1.09752*1.09773*1.09776*1.09748
06/11/2014 07:55:00*1.09773*1.09776*1.09789*1.09773
06/11/2014 08:00:00*1.09776*1.09743*1.09776*1.0974
06/11/2014 08:05:00*1.09743*1.09771*1.09773*1.09736
06/11/2014 08:10:00*1.09771*1.0976*1.09806*1.09747
06/11/2014 08:15:00*1.0976*1.09775*1.09787*1.09745
06/11/2014 08:20:00*1.09775*1.09784*1.09788*1.09754
06/11/2014 08:25:00*1.09784*1.09769*1.09788*1.09741
06/11/2014 08:30:00*1.09769*1.09778*1.09784*1.09756
06/11/2014 08:35:00*1.09778*1.09786*1.09796*1.09775
06/11/2014 08:40:00*1.09786*1.09775*1.09786*1.09773
06/11/2014 08:45:00*1.09775*1.09758*1.09777*1.09751
06/11/2014 08:50:00*1.09758*1.09731*1.09775*1.09731
06/11/2014 08:55:00*1.09731*1.09696*1.09731*1.09683
06/11/2014 09:00:00*1.09696*1.09666*1.09699*1.09659
06/11/2014 09:05:00*1.09666*1.09675*1.09688*1.09666
06/11/2014 09:10:00*1.09675*1.09674*1.09685*1.09648
06/11/2014 09:15:00*1.09674*1.09729*1.09744*1.09674
06/11/2014 09:20:00*1.09729*1.0975*1.09764*1.09725
06/11/2014 09:25:00*1.0975*1.09783*1.09787*1.09746
06/11/2014 09:30:00*1.09783*1.09805*1.0982*1.09783
06/11/2014 09:35:00*1.09805*1.09784*1.09826*1.09772
06/11/2014 09:40:00*1.09784*1.09822*1.09824*1.09774
06/11/2014 09:45:00*1.09822*1.09826*1.09832*1.09793
06/11/2014 09:50:00*1.09826*1.09828*1.09853*1.09825
06/11/2014 09:55:00*1.09828*1.09806*1.0984*1.09802
06/11/2014 10:00:00*1.09806*1.09787*1.09811*1.09786
06/11/2014 10:05:00*1.09787*1.09827*1.09827*1.09782
06/11/2014 10:10:00*1.09827*1.09818*1.09844*1.09806
06/11/2014 10:15:00*1.09818*1.09889*1.09924*1.09815
06/11/2014 10:20:00*1.09889*1.09879*1.09937*1.09871
06/11/2014 10:25:00*1.09879*1.09842*1.09883*1.09841
06/11/2014 10:30:00*1.09842*1.09822*1.09842*1.09814
06/11/2014 10:35:00*1.09822*1.0986*1.09866*1.09811
06/11/2014 10:40:00*1.0986*1.0986*1.09872*1.09834
06/11/2014 10:45:00*1.0986*1.09849*1.09862*1.09845
06/11/2014 10:50:00*1.09849*1.09827*1.09853*1.09824
06/11/2014 10:55:00*1.09827*1.09815*1.09838*1.09809
06/11/2014 11:00:00*1.09815*1.09816*1.09839*1.09797
06/11/2014 11:05:00*1.09816*1.09789*1.09821*1.09765
06/11/2014 11:10:00*1.09789*1.09779*1.09812*1.09775
06/11/2014 11:15:00*1.09779*1.09772*1.09787*1.09769
06/11/2014 11:20:00*1.09772*1.09765*1.09789*1.09762
06/11/2014 11:25:00*1.09765*1.09725*1.09777*1.09718
06/11/2014 11:30:00*1.09725*1.09695*1.09727*1.0967
06/11/2014 11:35:00*1.09695*1.09695*1.09717*1.09673
06/11/2014 11:40:00*1.09695*1.09721*1.09723*1.09683
06/11/2014 11:45:00*1.09721*1.09742*1.09746*1.09718
06/11/2014 11:50:00*1.09742*1.09688*1.09743*1.09688
06/11/2014 11:55:00*1.09688*1.09704*1.09708*1.09685
06/11/2014 12:00:00*1.09704*1.09693*1.09704*1.09689
06/11/2014 12:05:00*1.09693*1.09706*1.09708*1.09692
06/11/2014 12:10:00*1.09706*1.09656*1.09706*1.09656
06/11/2014 12:15:00*1.09656*1.09635*1.09668*1.09634
06/11/2014 12:20:00*1.09635*1.09634*1.09641*1.09625
06/11/2014 12:25:00*1.09634*1.09667*1.0967*1.09634
06/11/2014 12:30:00*1.09667*1.0968*1.09697*1.09663
06/11/2014 12:35:00*1.0968*1.09659*1.09686*1.09656
06/11/2014 12:40:00*1.09659*1.09681*1.09702*1.09635
06/11/2014 12:45:00*1.09681*1.09673*1.09694*1.09669
06/11/2014 12:50:00*1.09673*1.097*1.09701*1.09666
06/11/2014 12:55:00*1.097*1.09704*1.09707*1.09679
06/11/2014 13:00:00*1.09704*1.09703*1.09716*1.097
06/11/2014 13:05:00*1.09703*1.09693*1.09712*1.09679
06/11/2014 13:10:00*1.09693*1.09693*1.09706*1.09693
06/11/2014 13:15:00*1.09693*1.0968*1.09698*1.09674
06/11/2014 13:20:00*1.0968*1.09667*1.09684*1.09659
06/11/2014 13:25:00*1.09667*1.09658*1.09672*1.09652
06/11/2014 13:30:00*1.09658*1.09653*1.09676*1.09645
06/11/2014 13:35:00*1.09653*1.09629*1.09657*1.09629
06/11/2014 13:40:00*1.09629*1.09645*1.09653*1.0962
06/11/2014 13:45:00*1.09645*1.09637*1.09655*1.09637
06/11/2014 13:50:00*1.09637*1.09629*1.09651*1.09617
06/11/2014 13:55:00*1.09629*1.09625*1.09635*1.09611
06/11/2014 14:00:00*1.09625*1.09599*1.09629*1.09595
06/11/2014 14:05:00*1.09599*1.09592*1.09604*1.09584
06/11/2014 14:10:00*1.09592*1.09594*1.09614*1.09589
06/11/2014 14:15:00*1.09594*1.09577*1.096*1.09572
06/11/2014 14:20:00*1.09577*1.09614*1.09618*1.09566
06/11/2014 14:25:00*1.09614*1.09616*1.0962*1.0961
06/11/2014 14:30:00*1.09616*1.09591*1.09625*1.09591
06/11/2014 14:35:00*1.09591*1.09605*1.09618*1.09581
06/11/2014 14:40:00*1.09605*1.096*1.09611*1.096
06/11/2014 14:45:00*1.096*1.09617*1.09617*1.096
06/11/2014 14:50:00*1.09617*1.0965*1.0965*1.09611
06/11/2014 14:55:00*1.0965*1.09645*1.0965*1.09629
06/11/2014 15:00:00*1.09645*1.09642*1.09664*1.0963
06/11/2014 15:05:00*1.09642*1.09639*1.09662*1.09629
06/11/2014 15:10:00*1.09639*1.09646*1.09654*1.09632
06/11/2014 15:15:00*1.09646*1.09653*1.09663*1.09635
06/11/2014 15:20:00*1.09653*1.09665*1.09697*1.09644
06/11/2014 15:25:00*1.09665*1.09662*1.09697*1.09662
06/11/2014 15:30:00*1.09662*1.09637*1.09673*1.09631
06/11/2014 15:35:00*1.09637*1.09629*1.09653*1.09627
06/11/2014 15:40:00*1.09629*1.09631*1.09636*1.09624
06/11/2014 15:45:00*1.09631*1.09617*1.09645*1.09608
06/11/2014 15:50:00*1.09617*1.09645*1.09649*1.096
06/11/2014 15:55:00*1.09645*1.09646*1.09646*1.09625
06/11/2014 16:00:00*1.09646*1.09646*1.09658*1.09633
06/11/2014 16:05:00*1.09646*1.09635*1.0966*1.09635
06/11/2014 16:10:00*1.09635*1.09651*1.09653*1.09634
06/11/2014 16:15:00*1.09651*1.09633*1.09651*1.09622
06/11/2014 16:20:00*1.09633*1.09602*1.09633*1.09585
06/11/2014 16:25:00*1.09602*1.09636*1.09644*1.096
06/11/2014 16:30:00*1.09636*1.09627*1.09661*1.09605
06/11/2014 16:35:00*1.09627*1.09654*1.09679*1.0961
06/11/2014 16:40:00*1.09654*1.0967*1.09678*1.09639
06/11/2014 16:45:00*1.0967*1.09639*1.09673*1.09632
06/11/2014 16:50:00*1.09639*1.09595*1.09687*1.09537
06/11/2014 16:55:00*1.09595*1.09641*1.09687*1.09568
06/11/2014 17:00:00*1.09641*1.0952*1.0972*1.09504
