06/09/2014 17:05:00*1.10043*1.10118*1.10118*1.10043
06/09/2014 17:10:00*1.10118*1.1013*1.1013*1.10118
06/09/2014 17:15:00*1.1013*1.10127*1.10133*1.10114
06/09/2014 17:20:00*1.10127*1.10093*1.10133*1.10084
06/09/2014 17:25:00*1.10093*1.10098*1.10115*1.10093
06/09/2014 17:30:00*1.10098*1.10085*1.10098*1.10073
06/09/2014 17:35:00*1.10085*1.10069*1.101*1.10068
06/09/2014 17:40:00*1.10069*1.10074*1.10076*1.10048
06/09/2014 17:45:00*1.10074*1.10074*1.10076*1.10071
06/09/2014 17:50:00*1.10074*1.10074*1.10074*1.10074
06/09/2014 17:55:00*1.10074*1.1007*1.10075*1.10065
06/09/2014 18:00:00*1.1007*1.10074*1.10074*1.10068
06/09/2014 18:05:00*1.10074*1.10069*1.10076*1.10069
06/09/2014 18:10:00*1.10069*1.10068*1.10084*1.10059
06/09/2014 18:15:00*1.10068*1.10054*1.10068*1.1005
06/09/2014 18:20:00*1.10054*1.10034*1.10057*1.10033
06/09/2014 18:25:00*1.10034*1.09993*1.10037*1.09993
06/09/2014 18:30:00*1.09993*1.10021*1.10026*1.0997
06/09/2014 18:35:00*1.10021*1.09987*1.10026*1.0998
06/09/2014 18:40:00*1.09987*1.10029*1.10031*1.09986
06/09/2014 18:45:00*1.10029*1.10041*1.10041*1.09998
06/09/2014 18:50:00*1.10041*1.10029*1.10041*1.10017
06/09/2014 18:55:00*1.10029*1.10036*1.10036*1.10004
06/09/2014 19:00:00*1.10036*1.10061*1.10073*1.10031
06/09/2014 19:05:00*1.10061*1.10053*1.10076*1.10041
06/09/2014 19:10:00*1.10053*1.10058*1.1006*1.1005
06/09/2014 19:15:00*1.10058*1.10052*1.10059*1.10034
06/09/2014 19:20:00*1.10052*1.10019*1.10052*1.10018
06/09/2014 19:25:00*1.10019*1.10003*1.10023*1.09999
06/09/2014 19:30:00*1.10003*1.09975*1.10012*1.09973
06/09/2014 19:35:00*1.09975*1.09962*1.09976*1.09953
06/09/2014 19:40:00*1.09962*1.09964*1.09974*1.09958
06/09/2014 19:45:00*1.09964*1.1*1.10002*1.09964
06/09/2014 19:50:00*1.1*1.09984*1.1001*1.09984
06/09/2014 19:55:00*1.09984*1.09993*1.09993*1.09984
06/09/2014 20:00:00*1.09993*1.09982*1.09994*1.09971
06/09/2014 20:05:00*1.09982*1.0989*1.09984*1.09889
06/09/2014 20:10:00*1.0989*1.09936*1.09938*1.0989
06/09/2014 20:15:00*1.09936*1.09924*1.09937*1.09894
06/09/2014 20:20:00*1.09924*1.09949*1.09964*1.09924
06/09/2014 20:25:00*1.09949*1.09948*1.09951*1.09933
06/09/2014 20:30:00*1.09948*1.09948*1.0996*1.09941
06/09/2014 20:35:00*1.09948*1.09967*1.09976*1.09948
06/09/2014 20:40:00*1.09967*1.09962*1.09971*1.09958
06/09/2014 20:45:00*1.09962*1.09958*1.09967*1.09955
06/09/2014 20:50:00*1.09958*1.09999*1.10015*1.09958
06/09/2014 20:55:00*1.09999*1.09998*1.10025*1.09988
06/09/2014 21:00:00*1.09998*1.09982*1.09999*1.09981
06/09/2014 21:05:00*1.09982*1.09994*1.09998*1.0998
06/09/2014 21:10:00*1.09994*1.09991*1.10018*1.09991
06/09/2014 21:15:00*1.09991*1.09968*1.10006*1.09961
06/09/2014 21:20:00*1.09968*1.10022*1.10024*1.09966
06/09/2014 21:25:00*1.10022*1.09997*1.10024*1.0999
06/09/2014 21:30:00*1.09997*1.09957*1.10035*1.09957
06/09/2014 21:35:00*1.09957*1.10057*1.10092*1.09957
06/09/2014 21:40:00*1.10057*1.1003*1.1007*1.10023
06/09/2014 21:45:00*1.1003*1.10049*1.1005*1.10005
06/09/2014 21:50:00*1.10049*1.10043*1.10057*1.10041
06/09/2014 21:55:00*1.10043*1.10028*1.10056*1.10027
06/09/2014 22:00:00*1.10028*1.10057*1.10061*1.10004
06/09/2014 22:05:00*1.10057*1.10063*1.10075*1.10056
06/09/2014 22:10:00*1.10063*1.10106*1.10109*1.10054
06/09/2014 22:15:00*1.10106*1.10093*1.10108*1.10093
06/09/2014 22:20:00*1.10093*1.10104*1.10106*1.10093
06/09/2014 22:25:00*1.10104*1.10062*1.10104*1.10062
06/09/2014 22:30:00*1.10062*1.10062*1.10064*1.10044
06/09/2014 22:35:00*1.10062*1.10069*1.10083*1.10048
06/09/2014 22:40:00*1.10069*1.10065*1.10073*1.10038
06/09/2014 22:45:00*1.10065*1.10049*1.10067*1.10049
06/09/2014 22:50:00*1.10049*1.10038*1.10051*1.10038
06/09/2014 22:55:00*1.10038*1.10032*1.10047*1.10032
06/09/2014 23:00:00*1.10032*1.1001*1.10035*1.10007
06/09/2014 23:05:00*1.1001*1.10029*1.10029*1.1001
06/09/2014 23:10:00*1.10029*1.10068*1.10079*1.10025
06/09/2014 23:15:00*1.10068*1.10038*1.1007*1.10032
06/09/2014 23:20:00*1.10038*1.10035*1.10048*1.10026
06/09/2014 23:25:00*1.10035*1.10046*1.10049*1.10022
06/09/2014 23:30:00*1.10046*1.1005*1.10056*1.10029
06/09/2014 23:35:00*1.1005*1.10052*1.10058*1.10035
06/09/2014 23:40:00*1.10052*1.10033*1.10053*1.10028
06/09/2014 23:45:00*1.10033*1.10031*1.1004*1.10022
06/09/2014 23:50:00*1.10031*1.10022*1.10041*1.10002
06/09/2014 23:55:00*1.10022*1.10043*1.10043*1.1001
06/10/2014 00:00:00*1.10043*1.10033*1.10054*1.10033
06/10/2014 00:05:00*1.10033*1.10045*1.10051*1.1003
06/10/2014 00:10:00*1.10045*1.10022*1.10045*1.10022
06/10/2014 00:15:00*1.10022*1.10022*1.10025*1.10018
06/10/2014 00:20:00*1.10022*1.10034*1.10043*1.10022
06/10/2014 00:25:00*1.10034*1.10042*1.10052*1.10033
06/10/2014 00:30:00*1.10042*1.10034*1.10046*1.10019
06/10/2014 00:35:00*1.10034*1.10015*1.10054*1.10012
06/10/2014 00:40:00*1.10015*1.1004*1.10047*1.10015
06/10/2014 00:45:00*1.1004*1.1005*1.10059*1.10036
06/10/2014 00:50:00*1.1005*1.10041*1.1005*1.10041
06/10/2014 00:55:00*1.10041*1.10058*1.10066*1.10041
06/10/2014 01:00:00*1.10058*1.10059*1.1007*1.10044
06/10/2014 01:05:00*1.10059*1.10038*1.10059*1.10029
06/10/2014 01:10:00*1.10038*1.10038*1.10057*1.10033
06/10/2014 01:15:00*1.10038*1.10032*1.1005*1.10013
06/10/2014 01:20:00*1.10032*1.10054*1.10055*1.10023
06/10/2014 01:25:00*1.10054*1.10047*1.10067*1.10043
06/10/2014 01:30:00*1.10047*1.10042*1.10061*1.10033
06/10/2014 01:35:00*1.10042*1.10065*1.10078*1.10037
06/10/2014 01:40:00*1.10065*1.10048*1.10076*1.10033
06/10/2014 01:45:00*1.10048*1.1002*1.10053*1.10002
06/10/2014 01:50:00*1.1002*1.1003*1.1003*1.0999
06/10/2014 01:55:00*1.1003*1.10035*1.10071*1.10016
06/10/2014 02:00:00*1.10035*1.09986*1.10051*1.09962
06/10/2014 02:05:00*1.09986*1.09973*1.09991*1.09963
06/10/2014 02:10:00*1.09973*1.0998*1.09995*1.0997
06/10/2014 02:15:00*1.0998*1.09921*1.09983*1.099
06/10/2014 02:20:00*1.09921*1.09947*1.09983*1.0991
06/10/2014 02:25:00*1.09947*1.09964*1.09986*1.09939
06/10/2014 02:30:00*1.09964*1.09976*1.09976*1.09952
06/10/2014 02:35:00*1.09976*1.0995*1.10003*1.0995
06/10/2014 02:40:00*1.0995*1.09958*1.09972*1.09945
06/10/2014 02:45:00*1.09958*1.09953*1.09984*1.09949
06/10/2014 02:50:00*1.09953*1.10017*1.10017*1.09953
06/10/2014 02:55:00*1.10017*1.1002*1.10048*1.10006
06/10/2014 03:00:00*1.1002*1.09986*1.10027*1.09979
06/10/2014 03:05:00*1.09986*1.09973*1.1001*1.09965
06/10/2014 03:10:00*1.09973*1.09979*1.09999*1.0996
06/10/2014 03:15:00*1.09979*1.10024*1.10025*1.09979
06/10/2014 03:20:00*1.10024*1.10018*1.10033*1.10003
06/10/2014 03:25:00*1.10018*1.10006*1.10031*1.10005
06/10/2014 03:30:00*1.10006*1.0999*1.10007*1.09984
06/10/2014 03:35:00*1.0999*1.10014*1.10015*1.09984
06/10/2014 03:40:00*1.10014*1.1003*1.10035*1.10006
06/10/2014 03:45:00*1.1003*1.1002*1.10035*1.10009
06/10/2014 03:50:00*1.1002*1.10029*1.10038*1.1002
06/10/2014 03:55:00*1.10029*1.10032*1.10037*1.10022
06/10/2014 04:00:00*1.10032*1.10039*1.10058*1.10023
06/10/2014 04:05:00*1.10039*1.1001*1.10053*1.10005
06/10/2014 04:10:00*1.1001*1.09979*1.10019*1.09968
06/10/2014 04:15:00*1.09979*1.09969*1.09989*1.09937
06/10/2014 04:20:00*1.09969*1.09957*1.09981*1.09944
06/10/2014 04:25:00*1.09957*1.09955*1.09975*1.09931
06/10/2014 04:30:00*1.09955*1.09928*1.09969*1.09924
06/10/2014 04:35:00*1.09928*1.0992*1.09945*1.09915
06/10/2014 04:40:00*1.0992*1.09925*1.09952*1.09903
06/10/2014 04:45:00*1.09925*1.09958*1.09961*1.09921
06/10/2014 04:50:00*1.09958*1.09934*1.09976*1.09931
06/10/2014 04:55:00*1.09934*1.09916*1.09937*1.09914
06/10/2014 05:00:00*1.09916*1.09929*1.09934*1.09909
06/10/2014 05:05:00*1.09929*1.09931*1.09936*1.09911
06/10/2014 05:10:00*1.09931*1.09955*1.09955*1.09922
06/10/2014 05:15:00*1.09955*1.09955*1.09974*1.0995
06/10/2014 05:20:00*1.09955*1.09977*1.09978*1.09955
06/10/2014 05:25:00*1.09977*1.09971*1.09979*1.0997
06/10/2014 05:30:00*1.09971*1.09999*1.1002*1.09964
06/10/2014 05:35:00*1.09999*1.10006*1.10009*1.0999
06/10/2014 05:40:00*1.10006*1.10003*1.10013*1.09995
06/10/2014 05:45:00*1.10003*1.09991*1.10009*1.09976
06/10/2014 05:50:00*1.09991*1.09986*1.09996*1.09972
06/10/2014 05:55:00*1.09986*1.09984*1.09998*1.09978
06/10/2014 06:00:00*1.09984*1.09985*1.09999*1.09979
06/10/2014 06:05:00*1.09985*1.10018*1.10026*1.09981
06/10/2014 06:10:00*1.10018*1.1002*1.10035*1.10003
06/10/2014 06:15:00*1.1002*1.10034*1.10037*1.1002
06/10/2014 06:20:00*1.10034*1.10044*1.10045*1.10022
06/10/2014 06:25:00*1.10044*1.10037*1.10051*1.10013
06/10/2014 06:30:00*1.10037*1.10052*1.10052*1.10037
06/10/2014 06:35:00*1.10052*1.10038*1.10071*1.10038
06/10/2014 06:40:00*1.10038*1.10037*1.10061*1.10035
06/10/2014 06:45:00*1.10037*1.10013*1.10041*1.10013
06/10/2014 06:50:00*1.10013*1.10001*1.10013*1.09994
06/10/2014 06:55:00*1.10001*1.10017*1.10027*1.09993
06/10/2014 07:00:00*1.10017*1.10027*1.10037*1.10014
06/10/2014 07:05:00*1.10027*1.10037*1.1004*1.10016
06/10/2014 07:10:00*1.10037*1.10023*1.10037*1.10013
06/10/2014 07:15:00*1.10023*1.09982*1.10023*1.09978
06/10/2014 07:20:00*1.09982*1.09984*1.10005*1.0998
06/10/2014 07:25:00*1.09984*1.1*1.10006*1.09981
06/10/2014 07:30:00*1.1*1.10004*1.10026*1.09999
06/10/2014 07:35:00*1.10004*1.10027*1.10032*1.10004
06/10/2014 07:40:00*1.10027*1.10029*1.10032*1.10022
06/10/2014 07:45:00*1.10029*1.10048*1.1005*1.10029
06/10/2014 07:50:00*1.10048*1.10039*1.10066*1.10039
06/10/2014 07:55:00*1.10039*1.1004*1.10052*1.10029
06/10/2014 08:00:00*1.1004*1.10049*1.10077*1.1004
06/10/2014 08:05:00*1.10049*1.10028*1.10059*1.10018
06/10/2014 08:10:00*1.10028*1.10016*1.10028*1.10007
06/10/2014 08:15:00*1.10016*1.10021*1.10047*1.10008
06/10/2014 08:20:00*1.10021*1.10041*1.10045*1.10021
06/10/2014 08:25:00*1.10041*1.10044*1.10058*1.10006
06/10/2014 08:30:00*1.10044*1.10035*1.10052*1.10028
06/10/2014 08:35:00*1.10035*1.10049*1.10059*1.10035
06/10/2014 08:40:00*1.10049*1.10032*1.10051*1.10032
06/10/2014 08:45:00*1.10032*1.10039*1.10042*1.10019
06/10/2014 08:50:00*1.10039*1.10066*1.10104*1.10019
06/10/2014 08:55:00*1.10066*1.10056*1.10075*1.10052
06/10/2014 09:00:00*1.10056*1.10062*1.1007*1.10036
06/10/2014 09:05:00*1.10062*1.1007*1.10089*1.10061
06/10/2014 09:10:00*1.1007*1.10091*1.10094*1.1007
06/10/2014 09:15:00*1.10091*1.10086*1.10112*1.10086
06/10/2014 09:20:00*1.10086*1.10064*1.10099*1.10055
06/10/2014 09:25:00*1.10064*1.10065*1.10086*1.10055
06/10/2014 09:30:00*1.10065*1.10083*1.10085*1.10059
06/10/2014 09:35:00*1.10083*1.10084*1.10088*1.10075
06/10/2014 09:40:00*1.10084*1.10061*1.10087*1.10056
06/10/2014 09:45:00*1.10061*1.10061*1.1007*1.10052
06/10/2014 09:50:00*1.10061*1.10074*1.10074*1.10056
06/10/2014 09:55:00*1.10074*1.1004*1.10088*1.1004
06/10/2014 10:00:00*1.1004*1.10056*1.1008*1.10034
06/10/2014 10:05:00*1.10056*1.1005*1.10062*1.10019
06/10/2014 10:10:00*1.1005*1.10039*1.10061*1.10032
06/10/2014 10:15:00*1.10039*1.10052*1.10061*1.1003
06/10/2014 10:20:00*1.10052*1.10044*1.10062*1.10037
06/10/2014 10:25:00*1.10044*1.1002*1.10063*1.10013
06/10/2014 10:30:00*1.1002*1.09992*1.1002*1.09982
06/10/2014 10:35:00*1.09992*1.09995*1.10011*1.09991
06/10/2014 10:40:00*1.09995*1.09989*1.10004*1.09989
06/10/2014 10:45:00*1.09989*1.09989*1.09991*1.09972
06/10/2014 10:50:00*1.09989*1.1*1.10013*1.09989
06/10/2014 10:55:00*1.1*1.09998*1.10015*1.09985
06/10/2014 11:00:00*1.09998*1.09993*1.10007*1.09984
06/10/2014 11:05:00*1.09993*1.0996*1.10005*1.09954
06/10/2014 11:10:00*1.0996*1.0995*1.0997*1.0995
06/10/2014 11:15:00*1.0995*1.09929*1.09953*1.09929
06/10/2014 11:20:00*1.09929*1.09972*1.09972*1.09925
06/10/2014 11:25:00*1.09972*1.09986*1.09992*1.09963
06/10/2014 11:30:00*1.09986*1.09998*1.10007*1.09979
06/10/2014 11:35:00*1.09998*1.10013*1.10017*1.09995
06/10/2014 11:40:00*1.10013*1.10013*1.10017*1.10005
06/10/2014 11:45:00*1.10013*1.10011*1.1003*1.10006
06/10/2014 11:50:00*1.10011*1.10006*1.10028*1.10006
06/10/2014 11:55:00*1.10006*1.10028*1.10028*1.10003
06/10/2014 12:00:00*1.10028*1.10036*1.10039*1.10024
06/10/2014 12:05:00*1.10036*1.10029*1.10039*1.10019
06/10/2014 12:10:00*1.10029*1.10013*1.10029*1.10009
06/10/2014 12:15:00*1.10013*1.10009*1.10015*1.10005
06/10/2014 12:20:00*1.10009*1.1002*1.1002*1.10003
06/10/2014 12:25:00*1.1002*1.10016*1.10024*1.10011
06/10/2014 12:30:00*1.10016*1.10011*1.10026*1.10008
06/10/2014 12:35:00*1.10011*1.10001*1.10021*1.10001
06/10/2014 12:40:00*1.10001*1.0999*1.10006*1.0999
06/10/2014 12:45:00*1.0999*1.09993*1.10002*1.0999
06/10/2014 12:50:00*1.09993*1.09958*1.09995*1.09955
06/10/2014 12:55:00*1.09958*1.09963*1.09967*1.09941
06/10/2014 13:00:00*1.09963*1.09956*1.09963*1.09948
06/10/2014 13:05:00*1.09956*1.09946*1.09956*1.09945
06/10/2014 13:10:00*1.09946*1.09951*1.09954*1.09942
06/10/2014 13:15:00*1.09951*1.09953*1.09955*1.09937
06/10/2014 13:20:00*1.09953*1.09968*1.09982*1.09953
06/10/2014 13:25:00*1.09968*1.09969*1.09972*1.09963
06/10/2014 13:30:00*1.09969*1.09969*1.09972*1.09968
06/10/2014 13:35:00*1.09969*1.10011*1.10019*1.09969
06/10/2014 13:40:00*1.10011*1.09991*1.10014*1.09982
06/10/2014 13:45:00*1.09991*1.10007*1.10009*1.09981
06/10/2014 13:50:00*1.10007*1.10006*1.10017*1.10005
06/10/2014 13:55:00*1.10006*1.09989*1.10008*1.09989
06/10/2014 14:00:00*1.09989*1.0999*1.10005*1.09986
06/10/2014 14:05:00*1.0999*1.09958*1.10003*1.09944
06/10/2014 14:10:00*1.09958*1.09965*1.0997*1.09955
06/10/2014 14:15:00*1.09965*1.09958*1.0998*1.09954
06/10/2014 14:20:00*1.09958*1.09939*1.09958*1.09933
06/10/2014 14:25:00*1.09939*1.09942*1.09949*1.09936
06/10/2014 14:30:00*1.09942*1.09946*1.09948*1.0994
06/10/2014 14:35:00*1.09946*1.09937*1.09946*1.09921
06/10/2014 14:40:00*1.09937*1.09927*1.09946*1.09927
06/10/2014 14:45:00*1.09927*1.09931*1.09954*1.09915
06/10/2014 14:50:00*1.09931*1.09918*1.09943*1.09918
06/10/2014 14:55:00*1.09918*1.09889*1.09924*1.09884
06/10/2014 15:00:00*1.09889*1.09885*1.09925*1.0986
06/10/2014 15:05:00*1.09885*1.09908*1.09914*1.09878
06/10/2014 15:10:00*1.09908*1.09905*1.09916*1.09901
06/10/2014 15:15:00*1.09905*1.0991*1.09912*1.09903
06/10/2014 15:20:00*1.0991*1.0991*1.09922*1.09909
06/10/2014 15:25:00*1.0991*1.09914*1.09921*1.09909
06/10/2014 15:30:00*1.09914*1.09927*1.09935*1.09909
06/10/2014 15:35:00*1.09927*1.09919*1.0993*1.09917
06/10/2014 15:40:00*1.09919*1.09931*1.09933*1.09918
06/10/2014 15:45:00*1.09931*1.09909*1.09931*1.09909
06/10/2014 15:50:00*1.09909*1.09928*1.09931*1.09907
06/10/2014 15:55:00*1.09928*1.09935*1.09935*1.09928
06/10/2014 16:00:00*1.09935*1.09941*1.09942*1.09922
06/10/2014 16:05:00*1.09941*1.09927*1.09944*1.09927
06/10/2014 16:10:00*1.09927*1.09948*1.09954*1.09926
06/10/2014 16:15:00*1.09948*1.09943*1.0995*1.09937
06/10/2014 16:20:00*1.09943*1.09941*1.0995*1.09937
06/10/2014 16:25:00*1.09941*1.09938*1.0995*1.09935
06/10/2014 16:30:00*1.09938*1.09944*1.09955*1.09936
06/10/2014 16:35:00*1.09944*1.09936*1.09948*1.09935
06/10/2014 16:40:00*1.09936*1.0993*1.09936*1.09927
06/10/2014 16:45:00*1.0993*1.09921*1.09933*1.0992
06/10/2014 16:50:00*1.09921*1.09919*1.09929*1.09915
06/10/2014 16:55:00*1.09919*1.09922*1.09926*1.09907
06/10/2014 17:00:00*1.09922*1.0983*1.09922*1.0981
