06/08/2014 17:05:00*1.0975*1.09781*1.09819*1.0975
06/08/2014 17:10:00*1.09781*1.09823*1.09823*1.09781
06/08/2014 17:15:00*1.09823*1.09816*1.09823*1.0981
06/08/2014 17:20:00*1.09816*1.09818*1.09818*1.09814
06/08/2014 17:25:00*1.09818*1.09818*1.09818*1.09818
06/08/2014 17:30:00*1.09818*1.09848*1.09848*1.09818
06/08/2014 17:35:00*1.09848*1.09853*1.09853*1.09846
06/08/2014 17:40:00*1.09853*1.09817*1.09853*1.09813
06/08/2014 17:45:00*1.09817*1.09839*1.09839*1.09817
06/08/2014 17:50:00*1.09839*1.0984*1.0984*1.09838
06/08/2014 17:55:00*1.0984*1.09815*1.09844*1.09815
06/08/2014 18:00:00*1.09815*1.0984*1.09844*1.09792
06/08/2014 18:05:00*1.0984*1.0983*1.09842*1.09812
06/08/2014 18:10:00*1.0983*1.09821*1.09838*1.09809
06/08/2014 18:15:00*1.09821*1.09843*1.09858*1.09819
06/08/2014 18:20:00*1.09843*1.0981*1.0985*1.09808
06/08/2014 18:25:00*1.0981*1.09803*1.09813*1.09803
06/08/2014 18:30:00*1.09803*1.09799*1.09805*1.0979
06/08/2014 18:35:00*1.09799*1.09809*1.0983*1.09796
06/08/2014 18:40:00*1.09809*1.09828*1.09838*1.09801
06/08/2014 18:45:00*1.09828*1.09826*1.09858*1.09815
06/08/2014 18:50:00*1.09826*1.09812*1.09826*1.09788
06/08/2014 18:55:00*1.09812*1.09811*1.09812*1.09807
06/08/2014 19:00:00*1.09811*1.09811*1.09819*1.0981
06/08/2014 19:05:00*1.09811*1.09843*1.09848*1.09811
06/08/2014 19:10:00*1.09843*1.09827*1.09845*1.0981
06/08/2014 19:15:00*1.09827*1.09815*1.09831*1.09809
06/08/2014 19:20:00*1.09815*1.09803*1.09818*1.09803
06/08/2014 19:25:00*1.09803*1.0976*1.09804*1.0975
06/08/2014 19:30:00*1.0976*1.0977*1.0977*1.09726
06/08/2014 19:35:00*1.0977*1.09766*1.09773*1.09753
06/08/2014 19:40:00*1.09766*1.09762*1.09773*1.09761
06/08/2014 19:45:00*1.09762*1.09753*1.09762*1.09746
06/08/2014 19:50:00*1.09753*1.09718*1.09753*1.09718
06/08/2014 19:55:00*1.09718*1.09735*1.09755*1.09718
06/08/2014 20:00:00*1.09735*1.09796*1.09797*1.09735
06/08/2014 20:05:00*1.09796*1.09779*1.09796*1.09751
06/08/2014 20:10:00*1.09779*1.09774*1.09787*1.09768
06/08/2014 20:15:00*1.09774*1.09738*1.09795*1.09719
06/08/2014 20:20:00*1.09738*1.09764*1.09765*1.09713
06/08/2014 20:25:00*1.09764*1.09813*1.09816*1.0976
06/08/2014 20:30:00*1.09813*1.09773*1.09813*1.09773
06/08/2014 20:35:00*1.09773*1.09776*1.0978*1.09769
06/08/2014 20:40:00*1.09776*1.09763*1.0978*1.0976
06/08/2014 20:45:00*1.09763*1.0975*1.0977*1.09741
06/08/2014 20:50:00*1.0975*1.09771*1.0979*1.09743
06/08/2014 20:55:00*1.09771*1.09764*1.09789*1.09761
06/08/2014 21:00:00*1.09764*1.09758*1.09764*1.09749
06/08/2014 21:05:00*1.09758*1.09761*1.09761*1.09746
06/08/2014 21:10:00*1.09761*1.09736*1.09761*1.0973
06/08/2014 21:15:00*1.09736*1.09728*1.09747*1.09728
06/08/2014 21:20:00*1.09728*1.09737*1.09759*1.09725
06/08/2014 21:25:00*1.09737*1.09749*1.0976*1.09737
06/08/2014 21:30:00*1.09749*1.09758*1.09771*1.09744
06/08/2014 21:35:00*1.09758*1.09771*1.09777*1.09753
06/08/2014 21:40:00*1.09771*1.09779*1.09801*1.0977
06/08/2014 21:45:00*1.09779*1.09776*1.0981*1.09767
06/08/2014 21:50:00*1.09776*1.0979*1.09798*1.09776
06/08/2014 21:55:00*1.0979*1.09794*1.0982*1.09789
06/08/2014 22:00:00*1.09794*1.09745*1.09798*1.09745
06/08/2014 22:05:00*1.09745*1.09773*1.09774*1.09742
06/08/2014 22:10:00*1.09773*1.09782*1.09799*1.09771
06/08/2014 22:15:00*1.09782*1.09806*1.09811*1.09782
06/08/2014 22:20:00*1.09806*1.0981*1.09815*1.098
06/08/2014 22:25:00*1.0981*1.09776*1.09818*1.09767
06/08/2014 22:30:00*1.09776*1.09794*1.09802*1.0977
06/08/2014 22:35:00*1.09794*1.09801*1.09805*1.09784
06/08/2014 22:40:00*1.09801*1.09805*1.09808*1.09796
06/08/2014 22:45:00*1.09805*1.0981*1.0983*1.09802
06/08/2014 22:50:00*1.0981*1.09818*1.09831*1.09808
06/08/2014 22:55:00*1.09818*1.09804*1.0982*1.09795
06/08/2014 23:00:00*1.09804*1.09805*1.09814*1.09799
06/08/2014 23:05:00*1.09805*1.09798*1.09818*1.09792
06/08/2014 23:10:00*1.09798*1.09794*1.09808*1.09791
06/08/2014 23:15:00*1.09794*1.09794*1.09798*1.09785
06/08/2014 23:20:00*1.09794*1.09791*1.09796*1.09788
06/08/2014 23:25:00*1.09791*1.09781*1.09793*1.09781
06/08/2014 23:30:00*1.09781*1.09781*1.09788*1.09774
06/08/2014 23:35:00*1.09781*1.09785*1.09788*1.09779
06/08/2014 23:40:00*1.09785*1.0979*1.09792*1.09782
06/08/2014 23:45:00*1.0979*1.09808*1.09814*1.09784
06/08/2014 23:50:00*1.09808*1.09822*1.09823*1.09808
06/08/2014 23:55:00*1.09822*1.09821*1.09822*1.09815
06/09/2014 00:00:00*1.09821*1.09843*1.09843*1.09821
06/09/2014 00:05:00*1.09843*1.09841*1.0985*1.09837
06/09/2014 00:10:00*1.09841*1.09841*1.09852*1.09837
06/09/2014 00:15:00*1.09841*1.09853*1.09871*1.09836
06/09/2014 00:20:00*1.09853*1.09866*1.0988*1.09853
06/09/2014 00:25:00*1.09866*1.09882*1.09888*1.09864
06/09/2014 00:30:00*1.09882*1.09841*1.09895*1.09835
06/09/2014 00:35:00*1.09841*1.09838*1.09843*1.09831
06/09/2014 00:40:00*1.09838*1.09861*1.09865*1.09838
06/09/2014 00:45:00*1.09861*1.09853*1.09862*1.09853
06/09/2014 00:50:00*1.09853*1.09862*1.09862*1.09853
06/09/2014 00:55:00*1.09862*1.09839*1.09862*1.09839
06/09/2014 01:00:00*1.09839*1.09819*1.09839*1.09816
06/09/2014 01:05:00*1.09819*1.09814*1.09824*1.09807
06/09/2014 01:10:00*1.09814*1.09807*1.09816*1.09807
06/09/2014 01:15:00*1.09807*1.09799*1.0981*1.09799
06/09/2014 01:20:00*1.09799*1.09807*1.0981*1.09789
06/09/2014 01:25:00*1.09807*1.09789*1.09812*1.09788
06/09/2014 01:30:00*1.09789*1.09766*1.09789*1.09766
06/09/2014 01:35:00*1.09766*1.09756*1.09767*1.09746
06/09/2014 01:40:00*1.09756*1.09775*1.09783*1.0975
06/09/2014 01:45:00*1.09775*1.09788*1.09792*1.09751
06/09/2014 01:50:00*1.09788*1.09793*1.09797*1.09787
06/09/2014 01:55:00*1.09793*1.09785*1.09793*1.09784
06/09/2014 02:00:00*1.09785*1.09754*1.09786*1.09748
06/09/2014 02:05:00*1.09754*1.09718*1.09754*1.09718
06/09/2014 02:10:00*1.09718*1.0972*1.09733*1.09708
06/09/2014 02:15:00*1.0972*1.09725*1.09725*1.09699
06/09/2014 02:20:00*1.09725*1.09757*1.09773*1.09722
06/09/2014 02:25:00*1.09757*1.09781*1.09781*1.09739
06/09/2014 02:30:00*1.09781*1.09788*1.09801*1.09776
06/09/2014 02:35:00*1.09788*1.09775*1.09796*1.09775
06/09/2014 02:40:00*1.09775*1.09769*1.09775*1.09769
06/09/2014 02:45:00*1.09769*1.09764*1.09796*1.09755
06/09/2014 02:50:00*1.09764*1.09732*1.09773*1.09706
06/09/2014 02:55:00*1.09732*1.09783*1.09783*1.09716
06/09/2014 03:00:00*1.09783*1.09745*1.0979*1.09731
06/09/2014 03:05:00*1.09745*1.09751*1.09751*1.09688
06/09/2014 03:10:00*1.09751*1.09769*1.09774*1.09746
06/09/2014 03:15:00*1.09769*1.09789*1.09798*1.09767
06/09/2014 03:20:00*1.09789*1.09753*1.09796*1.09741
06/09/2014 03:25:00*1.09753*1.09789*1.09804*1.09727
06/09/2014 03:30:00*1.09789*1.09772*1.09798*1.09772
06/09/2014 03:35:00*1.09772*1.09776*1.09779*1.09758
06/09/2014 03:40:00*1.09776*1.09804*1.09804*1.09765
06/09/2014 03:45:00*1.09804*1.09814*1.0982*1.09781
06/09/2014 03:50:00*1.09814*1.09831*1.09842*1.09802
06/09/2014 03:55:00*1.09831*1.09829*1.09838*1.09815
06/09/2014 04:00:00*1.09829*1.098*1.09833*1.098
06/09/2014 04:05:00*1.098*1.09814*1.09815*1.09796
06/09/2014 04:10:00*1.09814*1.09817*1.09827*1.0981
06/09/2014 04:15:00*1.09817*1.09806*1.09825*1.09804
06/09/2014 04:20:00*1.09806*1.09828*1.09831*1.09797
06/09/2014 04:25:00*1.09828*1.09835*1.09837*1.09821
06/09/2014 04:30:00*1.09835*1.09841*1.09844*1.09831
06/09/2014 04:35:00*1.09841*1.09861*1.09862*1.09841
06/09/2014 04:40:00*1.09861*1.09855*1.09872*1.09854
06/09/2014 04:45:00*1.09855*1.09877*1.09877*1.09844
06/09/2014 04:50:00*1.09877*1.0989*1.09891*1.09868
06/09/2014 04:55:00*1.0989*1.09882*1.09898*1.09882
06/09/2014 05:00:00*1.09882*1.09898*1.09907*1.09861
06/09/2014 05:05:00*1.09898*1.09887*1.09903*1.09846
06/09/2014 05:10:00*1.09887*1.09884*1.09905*1.09881
06/09/2014 05:15:00*1.09884*1.09858*1.0989*1.09855
06/09/2014 05:20:00*1.09858*1.0988*1.0988*1.09858
06/09/2014 05:25:00*1.0988*1.09877*1.09887*1.09861
06/09/2014 05:30:00*1.09877*1.09873*1.0989*1.09873
06/09/2014 05:35:00*1.09873*1.09882*1.09897*1.09866
06/09/2014 05:40:00*1.09882*1.09886*1.09891*1.09876
06/09/2014 05:45:00*1.09886*1.09893*1.09893*1.09878
06/09/2014 05:50:00*1.09893*1.09918*1.09927*1.09889
06/09/2014 05:55:00*1.09918*1.09927*1.09931*1.09909
06/09/2014 06:00:00*1.09927*1.09953*1.09964*1.09925
06/09/2014 06:05:00*1.09953*1.09943*1.09966*1.09939
06/09/2014 06:10:00*1.09943*1.09909*1.09944*1.09909
06/09/2014 06:15:00*1.09909*1.099*1.09909*1.09896
06/09/2014 06:20:00*1.099*1.09914*1.09916*1.0989
06/09/2014 06:25:00*1.09914*1.09901*1.09914*1.09899
06/09/2014 06:30:00*1.09901*1.09902*1.09902*1.09886
06/09/2014 06:35:00*1.09902*1.0988*1.09902*1.0988
06/09/2014 06:40:00*1.0988*1.09865*1.09883*1.09862
06/09/2014 06:45:00*1.09865*1.0986*1.09866*1.09856
06/09/2014 06:50:00*1.0986*1.0989*1.0989*1.0986
06/09/2014 06:55:00*1.0989*1.09896*1.09899*1.09876
06/09/2014 07:00:00*1.09896*1.09872*1.09937*1.09864
06/09/2014 07:05:00*1.09872*1.09894*1.099*1.09865
06/09/2014 07:10:00*1.09894*1.0989*1.09903*1.09887
06/09/2014 07:15:00*1.0989*1.09839*1.09894*1.09822
06/09/2014 07:20:00*1.09839*1.09894*1.09894*1.09839
06/09/2014 07:25:00*1.09894*1.09908*1.0993*1.0989
06/09/2014 07:30:00*1.09908*1.09915*1.09924*1.09899
06/09/2014 07:35:00*1.09915*1.09918*1.09919*1.09911
06/09/2014 07:40:00*1.09918*1.09915*1.09924*1.09915
06/09/2014 07:45:00*1.09915*1.09916*1.09921*1.09915
06/09/2014 07:50:00*1.09916*1.099*1.0992*1.099
06/09/2014 07:55:00*1.099*1.09894*1.09907*1.09888
06/09/2014 08:00:00*1.09894*1.09898*1.09903*1.09894
06/09/2014 08:05:00*1.09898*1.09899*1.09912*1.09897
06/09/2014 08:10:00*1.09899*1.09908*1.09916*1.09892
06/09/2014 08:15:00*1.09908*1.09916*1.09925*1.09903
06/09/2014 08:20:00*1.09916*1.09934*1.09935*1.09916
06/09/2014 08:25:00*1.09934*1.09953*1.09963*1.09933
06/09/2014 08:30:00*1.09953*1.09971*1.0998*1.09952
06/09/2014 08:35:00*1.09971*1.09967*1.09974*1.09937
06/09/2014 08:40:00*1.09967*1.09973*1.09985*1.09962
06/09/2014 08:45:00*1.09973*1.09959*1.09974*1.09947
06/09/2014 08:50:00*1.09959*1.09966*1.09975*1.09955
06/09/2014 08:55:00*1.09966*1.09977*1.09977*1.09964
06/09/2014 09:00:00*1.09977*1.09984*1.09989*1.09968
06/09/2014 09:05:00*1.09984*1.09973*1.09995*1.09964
06/09/2014 09:10:00*1.09973*1.09967*1.09979*1.09963
06/09/2014 09:15:00*1.09967*1.09958*1.09967*1.09944
06/09/2014 09:20:00*1.09958*1.09972*1.09997*1.09958
06/09/2014 09:25:00*1.09972*1.09967*1.1*1.09957
06/09/2014 09:30:00*1.09967*1.09995*1.09996*1.09957
06/09/2014 09:35:00*1.09995*1.10005*1.10008*1.09992
06/09/2014 09:40:00*1.10005*1.09946*1.10018*1.09937
06/09/2014 09:45:00*1.09946*1.09966*1.09993*1.09945
06/09/2014 09:50:00*1.09966*1.09988*1.09993*1.09951
06/09/2014 09:55:00*1.09988*1.1001*1.10017*1.09971
06/09/2014 10:00:00*1.1001*1.10018*1.10026*1.0998
06/09/2014 10:05:00*1.10018*1.0997*1.10026*1.09967
06/09/2014 10:10:00*1.0997*1.09972*1.09982*1.09967
06/09/2014 10:15:00*1.09972*1.10003*1.10006*1.0997
06/09/2014 10:20:00*1.10003*1.1001*1.10013*1.1
06/09/2014 10:25:00*1.1001*1.1002*1.10021*1.10002
06/09/2014 10:30:00*1.1002*1.10014*1.1003*1.10011
06/09/2014 10:35:00*1.10014*1.10006*1.10029*1.09997
06/09/2014 10:40:00*1.10006*1.1003*1.10037*1.10006
06/09/2014 10:45:00*1.1003*1.09994*1.1004*1.09992
06/09/2014 10:50:00*1.09994*1.10031*1.10031*1.09981
06/09/2014 10:55:00*1.10031*1.10048*1.10062*1.10031
06/09/2014 11:00:00*1.10048*1.10041*1.10086*1.10027
06/09/2014 11:05:00*1.10041*1.1008*1.10095*1.10034
06/09/2014 11:10:00*1.1008*1.10093*1.10093*1.10048
06/09/2014 11:15:00*1.10093*1.10034*1.10093*1.10025
06/09/2014 11:20:00*1.10034*1.10053*1.10061*1.10034
06/09/2014 11:25:00*1.10053*1.10076*1.10077*1.10053
06/09/2014 11:30:00*1.10076*1.10075*1.10078*1.10075
06/09/2014 11:35:00*1.10075*1.10042*1.10079*1.10035
06/09/2014 11:40:00*1.10042*1.10032*1.10042*1.10022
06/09/2014 11:45:00*1.10032*1.10032*1.1004*1.10029
06/09/2014 11:50:00*1.10032*1.10049*1.10051*1.10032
06/09/2014 11:55:00*1.10049*1.10047*1.1006*1.10041
06/09/2014 12:00:00*1.10047*1.10046*1.10051*1.10045
06/09/2014 12:05:00*1.10046*1.10032*1.10052*1.10032
06/09/2014 12:10:00*1.10032*1.1003*1.10054*1.1003
06/09/2014 12:15:00*1.1003*1.10034*1.10056*1.10025
06/09/2014 12:20:00*1.10034*1.10026*1.10037*1.10022
06/09/2014 12:25:00*1.10026*1.10042*1.10051*1.10023
06/09/2014 12:30:00*1.10042*1.10047*1.10048*1.10039
06/09/2014 12:35:00*1.10047*1.1003*1.10065*1.10019
06/09/2014 12:40:00*1.1003*1.10024*1.10049*1.10022
06/09/2014 12:45:00*1.10024*1.10044*1.10048*1.10024
06/09/2014 12:50:00*1.10044*1.1005*1.10065*1.10044
06/09/2014 12:55:00*1.1005*1.10054*1.10054*1.1003
06/09/2014 13:00:00*1.10054*1.10086*1.1009*1.10051
06/09/2014 13:05:00*1.10086*1.10062*1.10088*1.1005
06/09/2014 13:10:00*1.10062*1.10072*1.10072*1.10057
06/09/2014 13:15:00*1.10072*1.10069*1.10073*1.10061
06/09/2014 13:20:00*1.10069*1.10068*1.1007*1.10054
06/09/2014 13:25:00*1.10068*1.10081*1.10093*1.10068
06/09/2014 13:30:00*1.10081*1.10099*1.10104*1.10081
06/09/2014 13:35:00*1.10099*1.1009*1.10099*1.10088
06/09/2014 13:40:00*1.1009*1.10094*1.10106*1.10085
06/09/2014 13:45:00*1.10094*1.10112*1.10115*1.10093
06/09/2014 13:50:00*1.10112*1.1012*1.10126*1.10108
06/09/2014 13:55:00*1.1012*1.10131*1.10141*1.1012
06/09/2014 14:00:00*1.10131*1.10172*1.10178*1.10124
06/09/2014 14:05:00*1.10172*1.10203*1.10215*1.10161
06/09/2014 14:10:00*1.10203*1.10202*1.10208*1.10196
06/09/2014 14:15:00*1.10202*1.1019*1.10206*1.10189
06/09/2014 14:20:00*1.1019*1.10202*1.1021*1.10179
06/09/2014 14:25:00*1.10202*1.10207*1.10219*1.102
06/09/2014 14:30:00*1.10207*1.10199*1.10208*1.10194
06/09/2014 14:35:00*1.10199*1.10206*1.10217*1.10195
06/09/2014 14:40:00*1.10206*1.10195*1.10206*1.10174
06/09/2014 14:45:00*1.10195*1.10178*1.10195*1.10178
06/09/2014 14:50:00*1.10178*1.10176*1.10185*1.10171
06/09/2014 14:55:00*1.10176*1.10181*1.10191*1.10176
06/09/2014 15:00:00*1.10181*1.10192*1.10193*1.10171
06/09/2014 15:05:00*1.10192*1.10163*1.10192*1.10159
06/09/2014 15:10:00*1.10163*1.10172*1.10175*1.10159
06/09/2014 15:15:00*1.10172*1.10162*1.10173*1.10161
06/09/2014 15:20:00*1.10162*1.10157*1.10167*1.10148
06/09/2014 15:25:00*1.10157*1.10165*1.10165*1.10151
06/09/2014 15:30:00*1.10165*1.10173*1.10183*1.10155
06/09/2014 15:35:00*1.10173*1.10173*1.10184*1.10165
06/09/2014 15:40:00*1.10173*1.10169*1.10178*1.10167
06/09/2014 15:45:00*1.10169*1.10179*1.1018*1.10163
06/09/2014 15:50:00*1.10179*1.10162*1.10179*1.10144
06/09/2014 15:55:00*1.10162*1.10163*1.10179*1.10162
06/09/2014 16:00:00*1.10163*1.10166*1.10182*1.10163
06/09/2014 16:05:00*1.10166*1.10165*1.10177*1.1016
06/09/2014 16:10:00*1.10165*1.10139*1.10165*1.10139
06/09/2014 16:15:00*1.10139*1.10138*1.10148*1.10138
06/09/2014 16:20:00*1.10138*1.1014*1.10141*1.10138
06/09/2014 16:25:00*1.1014*1.10141*1.10144*1.10134
06/09/2014 16:30:00*1.10141*1.10138*1.10143*1.10127
06/09/2014 16:35:00*1.10138*1.10134*1.10144*1.10133
06/09/2014 16:40:00*1.10134*1.10121*1.10136*1.10115
06/09/2014 16:45:00*1.10121*1.10137*1.10153*1.10121
06/09/2014 16:50:00*1.10137*1.10136*1.10146*1.10134
06/09/2014 16:55:00*1.10136*1.1012*1.10136*1.1012
06/09/2014 17:00:00*1.1012*1.10043*1.1012*1.10043
