06/08/2014 15:00:00*1.09655*1.09655*1.09655*1.09655
06/08/2014 15:05:00*1.09655*1.0993*1.10004*1.09655
06/08/2014 15:10:00*1.0993*1.09907*1.0995*1.09907
06/08/2014 15:15:00*1.09907*1.09861*1.09948*1.09859
06/08/2014 15:20:00*1.09861*1.0986*1.09871*1.09812
06/08/2014 15:25:00*1.0986*1.09905*1.09911*1.09782
06/08/2014 15:30:00*1.09905*1.09928*1.09946*1.09882
06/08/2014 15:35:00*1.09928*1.09951*1.09959*1.09838
06/08/2014 15:40:00*1.09951*1.09947*1.09965*1.09923
06/08/2014 15:45:00*1.09947*1.09941*1.09972*1.09941
06/08/2014 15:50:00*1.09941*1.0995*1.09959*1.09941
06/08/2014 15:55:00*1.0995*1.09868*1.09951*1.09867
06/08/2014 16:00:00*1.09868*1.09795*1.09868*1.0968
06/08/2014 16:05:00*1.09795*1.09795*1.09797*1.09777
06/08/2014 16:10:00*1.09795*1.0973*1.09797*1.0973
06/08/2014 16:15:00*1.0973*1.09722*1.0974*1.09722
06/08/2014 16:20:00*1.09722*1.09732*1.09744*1.09722
06/08/2014 16:25:00*1.09732*1.09738*1.09756*1.09723
06/08/2014 16:30:00*1.09738*1.09738*1.09744*1.09738
06/08/2014 16:35:00*1.09738*1.09729*1.09744*1.09722
06/08/2014 16:40:00*1.09729*1.09708*1.09744*1.09686
06/08/2014 16:45:00*1.09708*1.09797*1.09797*1.09627
06/08/2014 16:50:00*1.09797*1.09806*1.09814*1.09797
06/08/2014 16:55:00*1.09806*1.09818*1.09818*1.09792
06/08/2014 17:00:00*1.09818*1.0975*1.09828*1.0975
