06/05/2014 17:05:00*1.09803*1.09871*1.09889*1.09803
06/05/2014 17:10:00*1.09871*1.09872*1.09879*1.09867
06/05/2014 17:15:00*1.09872*1.09884*1.09884*1.09856
06/05/2014 17:20:00*1.09884*1.0988*1.0989*1.09876
06/05/2014 17:25:00*1.0988*1.09884*1.09884*1.0988
06/05/2014 17:30:00*1.09884*1.09865*1.09884*1.09861
06/05/2014 17:35:00*1.09865*1.09866*1.0988*1.0986
06/05/2014 17:40:00*1.09866*1.09867*1.09874*1.09848
06/05/2014 17:45:00*1.09867*1.09879*1.09888*1.09864
06/05/2014 17:50:00*1.09879*1.0988*1.09893*1.09862
06/05/2014 17:55:00*1.0988*1.09871*1.09883*1.09866
06/05/2014 18:00:00*1.09871*1.09884*1.09896*1.09871
06/05/2014 18:05:00*1.09884*1.0989*1.09912*1.09884
06/05/2014 18:10:00*1.0989*1.09852*1.09894*1.09852
06/05/2014 18:15:00*1.09852*1.09884*1.09885*1.09846
06/05/2014 18:20:00*1.09884*1.09871*1.09886*1.09854
06/05/2014 18:25:00*1.09871*1.09897*1.09898*1.09869
06/05/2014 18:30:00*1.09897*1.09866*1.09897*1.0986
06/05/2014 18:35:00*1.09866*1.09863*1.09892*1.0986
06/05/2014 18:40:00*1.09863*1.09841*1.09869*1.09838
06/05/2014 18:45:00*1.09841*1.09854*1.09857*1.09827
06/05/2014 18:50:00*1.09854*1.09873*1.09887*1.09849
06/05/2014 18:55:00*1.09873*1.09898*1.099*1.09873
06/05/2014 19:00:00*1.09898*1.09906*1.09907*1.09891
06/05/2014 19:05:00*1.09906*1.09916*1.0992*1.099
06/05/2014 19:10:00*1.09916*1.09891*1.09929*1.09888
06/05/2014 19:15:00*1.09891*1.0988*1.09891*1.09864
06/05/2014 19:20:00*1.0988*1.09872*1.09887*1.09857
06/05/2014 19:25:00*1.09872*1.09922*1.09922*1.09855
06/05/2014 19:30:00*1.09922*1.09926*1.09941*1.09907
06/05/2014 19:35:00*1.09926*1.09919*1.09926*1.09899
06/05/2014 19:40:00*1.09919*1.09921*1.09928*1.09919
06/05/2014 19:45:00*1.09921*1.09922*1.09937*1.09918
06/05/2014 19:50:00*1.09922*1.09925*1.09939*1.09921
06/05/2014 19:55:00*1.09925*1.0993*1.09934*1.09919
06/05/2014 20:00:00*1.0993*1.0993*1.09962*1.09907
06/05/2014 20:05:00*1.0993*1.09956*1.09962*1.09929
06/05/2014 20:10:00*1.09956*1.09935*1.09956*1.09931
06/05/2014 20:15:00*1.09935*1.09943*1.0995*1.09918
06/05/2014 20:20:00*1.09943*1.09927*1.0995*1.09924
06/05/2014 20:25:00*1.09927*1.09924*1.0994*1.09922
06/05/2014 20:30:00*1.09924*1.0994*1.09944*1.09908
06/05/2014 20:35:00*1.0994*1.09935*1.09943*1.09912
06/05/2014 20:40:00*1.09935*1.09931*1.09935*1.09918
06/05/2014 20:45:00*1.09931*1.0993*1.09938*1.09925
06/05/2014 20:50:00*1.0993*1.09919*1.0994*1.09912
06/05/2014 20:55:00*1.09919*1.09867*1.09924*1.09861
06/05/2014 21:00:00*1.09867*1.09869*1.09877*1.09858
06/05/2014 21:05:00*1.09869*1.09928*1.09939*1.09858
06/05/2014 21:10:00*1.09928*1.09909*1.09931*1.09909
06/05/2014 21:15:00*1.09909*1.09922*1.09927*1.09887
06/05/2014 21:20:00*1.09922*1.09936*1.09939*1.09881
06/05/2014 21:25:00*1.09936*1.09928*1.09939*1.09878
06/05/2014 21:30:00*1.09928*1.09872*1.09932*1.09872
06/05/2014 21:35:00*1.09872*1.09856*1.09899*1.09856
06/05/2014 21:40:00*1.09856*1.0986*1.09866*1.09856
06/05/2014 21:45:00*1.0986*1.09851*1.09867*1.09843
06/05/2014 21:50:00*1.09851*1.09819*1.09854*1.09819
06/05/2014 21:55:00*1.09819*1.09805*1.0982*1.09798
06/05/2014 22:00:00*1.09805*1.09814*1.09828*1.09792
06/05/2014 22:05:00*1.09814*1.09767*1.09814*1.09756
06/05/2014 22:10:00*1.09767*1.09797*1.09797*1.09747
06/05/2014 22:15:00*1.09797*1.09789*1.098*1.09775
06/05/2014 22:20:00*1.09789*1.09766*1.09794*1.09761
06/05/2014 22:25:00*1.09766*1.09765*1.09792*1.09762
06/05/2014 22:30:00*1.09765*1.0979*1.09791*1.09761
06/05/2014 22:35:00*1.0979*1.09766*1.0979*1.09759
06/05/2014 22:40:00*1.09766*1.09798*1.09798*1.09766
06/05/2014 22:45:00*1.09798*1.09788*1.09813*1.09782
06/05/2014 22:50:00*1.09788*1.09818*1.09827*1.09776
06/05/2014 22:55:00*1.09818*1.09825*1.09828*1.09815
06/05/2014 23:00:00*1.09825*1.09857*1.09865*1.09825
06/05/2014 23:05:00*1.09857*1.09825*1.09859*1.09825
06/05/2014 23:10:00*1.09825*1.09853*1.09859*1.09824
06/05/2014 23:15:00*1.09853*1.09848*1.09874*1.09846
06/05/2014 23:20:00*1.09848*1.09839*1.09867*1.09836
06/05/2014 23:25:00*1.09839*1.09872*1.09885*1.09836
06/05/2014 23:30:00*1.09872*1.09869*1.09873*1.09851
06/05/2014 23:35:00*1.09869*1.09866*1.09882*1.09862
06/05/2014 23:40:00*1.09866*1.09845*1.09869*1.09845
06/05/2014 23:45:00*1.09845*1.09877*1.09877*1.09839
06/05/2014 23:50:00*1.09877*1.09898*1.09928*1.09866
06/05/2014 23:55:00*1.09898*1.0992*1.09924*1.09867
06/06/2014 00:00:00*1.0992*1.09893*1.09929*1.0989
06/06/2014 00:05:00*1.09893*1.09901*1.09901*1.09883
06/06/2014 00:10:00*1.09901*1.09914*1.09917*1.099
06/06/2014 00:15:00*1.09914*1.09936*1.0994*1.09898
06/06/2014 00:20:00*1.09936*1.09931*1.09939*1.09902
06/06/2014 00:25:00*1.09931*1.09909*1.09936*1.09896
06/06/2014 00:30:00*1.09909*1.09952*1.09952*1.09907
06/06/2014 00:35:00*1.09952*1.09916*1.09957*1.09916
06/06/2014 00:40:00*1.09916*1.09937*1.09937*1.09899
06/06/2014 00:45:00*1.09937*1.09951*1.09965*1.09934
06/06/2014 00:50:00*1.09951*1.09967*1.09968*1.09951
06/06/2014 00:55:00*1.09967*1.0996*1.09971*1.09955
06/06/2014 01:00:00*1.0996*1.09907*1.0996*1.09907
06/06/2014 01:05:00*1.09907*1.09913*1.09923*1.09897
06/06/2014 01:10:00*1.09913*1.09963*1.09972*1.09913
06/06/2014 01:15:00*1.09963*1.09959*1.09972*1.09948
06/06/2014 01:20:00*1.09959*1.09933*1.09975*1.09925
06/06/2014 01:25:00*1.09933*1.09919*1.09942*1.09915
06/06/2014 01:30:00*1.09919*1.09875*1.09922*1.09874
06/06/2014 01:35:00*1.09875*1.09863*1.09876*1.09835
06/06/2014 01:40:00*1.09863*1.09844*1.09863*1.09825
06/06/2014 01:45:00*1.09844*1.09857*1.09862*1.09829
06/06/2014 01:50:00*1.09857*1.09846*1.09869*1.09846
06/06/2014 01:55:00*1.09846*1.09859*1.09867*1.09846
06/06/2014 02:00:00*1.09859*1.09874*1.09896*1.09857
06/06/2014 02:05:00*1.09874*1.09896*1.09898*1.09874
06/06/2014 02:10:00*1.09896*1.09919*1.09939*1.09888
06/06/2014 02:15:00*1.09919*1.09928*1.09933*1.09913
06/06/2014 02:20:00*1.09928*1.09909*1.0993*1.09902
06/06/2014 02:25:00*1.09909*1.09892*1.09919*1.09892
06/06/2014 02:30:00*1.09892*1.09855*1.09897*1.09854
06/06/2014 02:35:00*1.09855*1.09844*1.09868*1.09844
06/06/2014 02:40:00*1.09844*1.09845*1.09852*1.09841
06/06/2014 02:45:00*1.09845*1.09851*1.09854*1.09842
06/06/2014 02:50:00*1.09851*1.09846*1.09872*1.09846
06/06/2014 02:55:00*1.09846*1.09844*1.09855*1.09828
06/06/2014 03:00:00*1.09844*1.09826*1.09852*1.09824
06/06/2014 03:05:00*1.09826*1.09852*1.09892*1.09823
06/06/2014 03:10:00*1.09852*1.09852*1.09886*1.09852
06/06/2014 03:15:00*1.09852*1.09854*1.09874*1.09835
06/06/2014 03:20:00*1.09854*1.09849*1.09871*1.09845
06/06/2014 03:25:00*1.09849*1.0981*1.09863*1.09806
06/06/2014 03:30:00*1.0981*1.09791*1.09815*1.09791
06/06/2014 03:35:00*1.09791*1.09832*1.09843*1.09789
06/06/2014 03:40:00*1.09832*1.09855*1.09867*1.09832
06/06/2014 03:45:00*1.09855*1.09857*1.09869*1.09852
06/06/2014 03:50:00*1.09857*1.09857*1.09873*1.0984
06/06/2014 03:55:00*1.09857*1.0985*1.09857*1.09829
06/06/2014 04:00:00*1.0985*1.09685*1.0985*1.09654
06/06/2014 04:05:00*1.09685*1.0972*1.09735*1.09678
06/06/2014 04:10:00*1.0972*1.09733*1.09747*1.09714
06/06/2014 04:15:00*1.09733*1.09783*1.09788*1.09733
06/06/2014 04:20:00*1.09783*1.09765*1.09783*1.09743
06/06/2014 04:25:00*1.09765*1.09699*1.09765*1.09687
06/06/2014 04:30:00*1.09699*1.09615*1.09699*1.09598
06/06/2014 04:35:00*1.09615*1.09659*1.09668*1.09611
06/06/2014 04:40:00*1.09659*1.09648*1.09666*1.09632
06/06/2014 04:45:00*1.09648*1.09633*1.09668*1.0963
06/06/2014 04:50:00*1.09633*1.09619*1.09639*1.09615
06/06/2014 04:55:00*1.09619*1.09603*1.09621*1.0958
06/06/2014 05:00:00*1.09603*1.09641*1.09646*1.09559
06/06/2014 05:05:00*1.09641*1.09632*1.09644*1.09618
06/06/2014 05:10:00*1.09632*1.09699*1.09703*1.09632
06/06/2014 05:15:00*1.09699*1.09676*1.09717*1.09676
06/06/2014 05:20:00*1.09676*1.09671*1.09698*1.09669
06/06/2014 05:25:00*1.09671*1.09677*1.09695*1.09671
06/06/2014 05:30:00*1.09677*1.09674*1.09677*1.09658
06/06/2014 05:35:00*1.09674*1.09676*1.0968*1.09657
06/06/2014 05:40:00*1.09676*1.09645*1.09683*1.09642
06/06/2014 05:45:00*1.09645*1.09657*1.09658*1.09639
06/06/2014 05:50:00*1.09657*1.09667*1.09672*1.09648
06/06/2014 05:55:00*1.09667*1.09661*1.09673*1.09642
06/06/2014 06:00:00*1.09661*1.0966*1.09669*1.09641
06/06/2014 06:05:00*1.0966*1.0963*1.09672*1.09627
06/06/2014 06:10:00*1.0963*1.09672*1.0968*1.09629
06/06/2014 06:15:00*1.09672*1.09721*1.09725*1.09663
06/06/2014 06:20:00*1.09721*1.0969*1.0973*1.09688
06/06/2014 06:25:00*1.0969*1.09702*1.0972*1.09688
06/06/2014 06:30:00*1.09702*1.09699*1.09702*1.09682
06/06/2014 06:35:00*1.09699*1.09617*1.09703*1.09609
06/06/2014 06:40:00*1.09617*1.0964*1.09647*1.09611
06/06/2014 06:45:00*1.0964*1.09637*1.09642*1.09627
06/06/2014 06:50:00*1.09637*1.09642*1.09652*1.09609
06/06/2014 06:55:00*1.09642*1.09607*1.09652*1.09583
06/06/2014 07:00:00*1.09607*1.0959*1.09627*1.0959
06/06/2014 07:05:00*1.0959*1.09633*1.09633*1.09579
06/06/2014 07:10:00*1.09633*1.09646*1.09656*1.09624
06/06/2014 07:15:00*1.09646*1.09662*1.09662*1.09635
06/06/2014 07:20:00*1.09662*1.09642*1.09675*1.09642
06/06/2014 07:25:00*1.09642*1.09643*1.09659*1.09638
06/06/2014 07:30:00*1.09643*1.09638*1.09651*1.09635
06/06/2014 07:35:00*1.09638*1.09632*1.09639*1.09623
06/06/2014 07:40:00*1.09632*1.09635*1.09638*1.09626
06/06/2014 07:45:00*1.09635*1.09606*1.09638*1.09602
06/06/2014 07:50:00*1.09606*1.0961*1.09619*1.09592
06/06/2014 07:55:00*1.0961*1.09615*1.09638*1.09605
06/06/2014 08:00:00*1.09615*1.09595*1.09654*1.0959
06/06/2014 08:05:00*1.09595*1.09549*1.09614*1.0954
06/06/2014 08:10:00*1.09549*1.09594*1.09594*1.09541
06/06/2014 08:15:00*1.09594*1.09551*1.09597*1.09544
06/06/2014 08:20:00*1.09551*1.09543*1.09555*1.09526
06/06/2014 08:25:00*1.09543*1.09565*1.09581*1.09508
06/06/2014 08:30:00*1.09565*1.09374*1.09625*1.09374
06/06/2014 08:35:00*1.09374*1.09472*1.09663*1.09374
06/06/2014 08:40:00*1.09472*1.09511*1.09562*1.09444
06/06/2014 08:45:00*1.09511*1.09481*1.0953*1.09451
06/06/2014 08:50:00*1.09481*1.09407*1.09481*1.09399
06/06/2014 08:55:00*1.09407*1.09436*1.09463*1.09372
06/06/2014 09:00:00*1.09436*1.09468*1.09477*1.09383
06/06/2014 09:05:00*1.09468*1.09473*1.09487*1.09445
06/06/2014 09:10:00*1.09473*1.09435*1.09474*1.09432
06/06/2014 09:15:00*1.09435*1.09475*1.09476*1.09429
06/06/2014 09:20:00*1.09475*1.0947*1.09482*1.09455
06/06/2014 09:25:00*1.0947*1.09458*1.09494*1.09454
06/06/2014 09:30:00*1.09458*1.09445*1.09503*1.09445
06/06/2014 09:35:00*1.09445*1.09465*1.09467*1.09431
06/06/2014 09:40:00*1.09465*1.09607*1.0965*1.09453
06/06/2014 09:45:00*1.09607*1.09612*1.09656*1.09601
06/06/2014 09:50:00*1.09612*1.09588*1.0963*1.09588
06/06/2014 09:55:00*1.09588*1.09575*1.09606*1.09573
06/06/2014 10:00:00*1.09575*1.09653*1.09676*1.09572
06/06/2014 10:05:00*1.09653*1.09677*1.09707*1.0965
06/06/2014 10:10:00*1.09677*1.09685*1.09712*1.09653
06/06/2014 10:15:00*1.09685*1.09615*1.09721*1.09615
06/06/2014 10:20:00*1.09615*1.09617*1.09634*1.09607
06/06/2014 10:25:00*1.09617*1.09637*1.09651*1.09599
06/06/2014 10:30:00*1.09637*1.09644*1.09689*1.09637
06/06/2014 10:35:00*1.09644*1.09624*1.09652*1.09605
06/06/2014 10:40:00*1.09624*1.09663*1.09687*1.09624
06/06/2014 10:45:00*1.09663*1.09678*1.09688*1.09656
06/06/2014 10:50:00*1.09678*1.09671*1.09698*1.09663
06/06/2014 10:55:00*1.09671*1.09713*1.09716*1.09671
06/06/2014 11:00:00*1.09713*1.09764*1.09787*1.09703
06/06/2014 11:05:00*1.09764*1.09729*1.09783*1.09721
06/06/2014 11:10:00*1.09729*1.09716*1.09732*1.0971
06/06/2014 11:15:00*1.09716*1.0974*1.09766*1.09716
06/06/2014 11:20:00*1.0974*1.09714*1.0974*1.09704
06/06/2014 11:25:00*1.09714*1.09728*1.09732*1.09707
06/06/2014 11:30:00*1.09728*1.09767*1.0977*1.09726
06/06/2014 11:35:00*1.09767*1.09717*1.09767*1.09716
06/06/2014 11:40:00*1.09717*1.09714*1.0973*1.09714
06/06/2014 11:45:00*1.09714*1.09716*1.09716*1.09704
06/06/2014 11:50:00*1.09716*1.09721*1.09724*1.09709
06/06/2014 11:55:00*1.09721*1.09705*1.09726*1.09705
06/06/2014 12:00:00*1.09705*1.09748*1.09749*1.09705
06/06/2014 12:05:00*1.09748*1.09755*1.09771*1.0974
06/06/2014 12:10:00*1.09755*1.09756*1.09758*1.0975
06/06/2014 12:15:00*1.09756*1.09756*1.09769*1.09752
06/06/2014 12:20:00*1.09756*1.09762*1.09765*1.09744
06/06/2014 12:25:00*1.09762*1.09776*1.09778*1.09762
06/06/2014 12:30:00*1.09776*1.09767*1.09778*1.09767
06/06/2014 12:35:00*1.09767*1.09769*1.09772*1.09761
06/06/2014 12:40:00*1.09769*1.09767*1.09781*1.09759
06/06/2014 12:45:00*1.09767*1.09759*1.09773*1.09758
06/06/2014 12:50:00*1.09759*1.09765*1.09785*1.09755
06/06/2014 12:55:00*1.09765*1.09776*1.09788*1.09765
06/06/2014 13:00:00*1.09776*1.09762*1.09798*1.09753
06/06/2014 13:05:00*1.09762*1.09759*1.09774*1.09757
06/06/2014 13:10:00*1.09759*1.09776*1.09776*1.09759
06/06/2014 13:15:00*1.09776*1.09758*1.09776*1.0975
06/06/2014 13:20:00*1.09758*1.09752*1.09774*1.09748
06/06/2014 13:25:00*1.09752*1.09764*1.09764*1.09752
06/06/2014 13:30:00*1.09764*1.09786*1.09798*1.09764
06/06/2014 13:35:00*1.09786*1.09786*1.09787*1.09772
06/06/2014 13:40:00*1.09786*1.09802*1.09812*1.09786
06/06/2014 13:45:00*1.09802*1.09796*1.09813*1.09794
06/06/2014 13:50:00*1.09796*1.09791*1.09806*1.09771
06/06/2014 13:55:00*1.09791*1.09818*1.09821*1.09777
06/06/2014 14:00:00*1.09818*1.09817*1.09843*1.09816
06/06/2014 14:05:00*1.09817*1.09809*1.09819*1.09807
06/06/2014 14:10:00*1.09809*1.09842*1.09853*1.09809
06/06/2014 14:15:00*1.09842*1.09851*1.09861*1.09842
06/06/2014 14:20:00*1.09851*1.09832*1.09851*1.09832
06/06/2014 14:25:00*1.09832*1.09845*1.09853*1.0983
06/06/2014 14:30:00*1.09845*1.09825*1.09845*1.09816
06/06/2014 14:35:00*1.09825*1.09817*1.09825*1.09804
06/06/2014 14:40:00*1.09817*1.09828*1.09835*1.09817
06/06/2014 14:45:00*1.09828*1.09841*1.09848*1.09824
06/06/2014 14:50:00*1.09841*1.09861*1.09867*1.09841
06/06/2014 14:55:00*1.09861*1.09853*1.09861*1.09853
06/06/2014 15:00:00*1.09853*1.09849*1.09863*1.09836
06/06/2014 15:05:00*1.09849*1.09819*1.09852*1.09809
06/06/2014 15:10:00*1.09819*1.09844*1.09844*1.09816
06/06/2014 15:15:00*1.09844*1.09859*1.09865*1.09844
06/06/2014 15:20:00*1.09859*1.09864*1.09875*1.09858
06/06/2014 15:25:00*1.09864*1.09867*1.09868*1.09855
06/06/2014 15:30:00*1.09867*1.09866*1.09873*1.09857
06/06/2014 15:35:00*1.09866*1.09878*1.09878*1.09865
06/06/2014 15:40:00*1.09878*1.09855*1.09879*1.09851
06/06/2014 15:45:00*1.09855*1.0986*1.09874*1.09852
06/06/2014 15:50:00*1.0986*1.09851*1.09861*1.09846
06/06/2014 15:55:00*1.09851*1.09849*1.09853*1.09839
06/06/2014 16:00:00*1.09849*1.09845*1.09865*1.09843
06/06/2014 16:05:00*1.09845*1.09855*1.09866*1.09845
06/06/2014 16:10:00*1.09855*1.09834*1.09861*1.09834
06/06/2014 16:15:00*1.09834*1.09853*1.09854*1.09828
06/06/2014 16:20:00*1.09853*1.09807*1.09861*1.09803
06/06/2014 16:25:00*1.09807*1.09817*1.0982*1.09795
06/06/2014 16:30:00*1.09817*1.09823*1.09829*1.09813
06/06/2014 16:35:00*1.09823*1.09835*1.09839*1.098
06/06/2014 16:40:00*1.09835*1.09827*1.09889*1.09826
06/06/2014 16:45:00*1.09827*1.09828*1.0986*1.0977
06/06/2014 16:50:00*1.09828*1.09854*1.0986*1.09788
06/06/2014 16:55:00*1.09854*1.09811*1.09854*1.09808
