06/04/2014 17:05:00*1.10078*1.10108*1.10172*1.10078
06/04/2014 17:10:00*1.10108*1.10126*1.1015*1.10108
06/04/2014 17:15:00*1.10126*1.10127*1.10138*1.10115
06/04/2014 17:20:00*1.10127*1.10128*1.10135*1.10127
06/04/2014 17:25:00*1.10128*1.10163*1.10163*1.10122
06/04/2014 17:30:00*1.10163*1.10134*1.10163*1.10123
06/04/2014 17:35:00*1.10134*1.10157*1.10179*1.10134
06/04/2014 17:40:00*1.10157*1.10166*1.10166*1.10151
06/04/2014 17:45:00*1.10166*1.10165*1.10168*1.10142
06/04/2014 17:50:00*1.10165*1.10162*1.10165*1.10156
06/04/2014 17:55:00*1.10162*1.1014*1.1017*1.10134
06/04/2014 18:00:00*1.1014*1.10163*1.1017*1.1014
06/04/2014 18:05:00*1.10163*1.10164*1.10188*1.10161
06/04/2014 18:10:00*1.10164*1.10156*1.10169*1.10147
06/04/2014 18:15:00*1.10156*1.1018*1.1018*1.10134
06/04/2014 18:20:00*1.1018*1.10164*1.10184*1.10144
06/04/2014 18:25:00*1.10164*1.10149*1.10183*1.1014
06/04/2014 18:30:00*1.10149*1.10161*1.10163*1.10147
06/04/2014 18:35:00*1.10161*1.10158*1.10177*1.10148
06/04/2014 18:40:00*1.10158*1.1014*1.10158*1.10137
06/04/2014 18:45:00*1.1014*1.1012*1.10146*1.10097
06/04/2014 18:50:00*1.1012*1.10111*1.10123*1.10109
06/04/2014 18:55:00*1.10111*1.10126*1.10136*1.10101
06/04/2014 19:00:00*1.10126*1.10114*1.10147*1.10104
06/04/2014 19:05:00*1.10114*1.10137*1.10143*1.10096
06/04/2014 19:10:00*1.10137*1.10149*1.10149*1.10135
06/04/2014 19:15:00*1.10149*1.10148*1.10153*1.10137
06/04/2014 19:20:00*1.10148*1.10125*1.10157*1.10125
06/04/2014 19:25:00*1.10125*1.10124*1.10128*1.10092
06/04/2014 19:30:00*1.10124*1.10112*1.10124*1.10109
06/04/2014 19:35:00*1.10112*1.10112*1.10133*1.10092
06/04/2014 19:40:00*1.10112*1.10097*1.10115*1.10097
06/04/2014 19:45:00*1.10097*1.10106*1.10106*1.10094
06/04/2014 19:50:00*1.10106*1.10105*1.10111*1.10095
06/04/2014 19:55:00*1.10105*1.10102*1.10105*1.101
06/04/2014 20:00:00*1.10102*1.10068*1.10102*1.10054
06/04/2014 20:05:00*1.10068*1.10024*1.10081*1.10017
06/04/2014 20:10:00*1.10024*1.09986*1.10024*1.09978
06/04/2014 20:15:00*1.09986*1.09966*1.09989*1.09951
06/04/2014 20:20:00*1.09966*1.0996*1.09997*1.09955
06/04/2014 20:25:00*1.0996*1.09966*1.09967*1.09947
06/04/2014 20:30:00*1.09966*1.0996*1.09981*1.09948
06/04/2014 20:35:00*1.0996*1.09988*1.09991*1.09958
06/04/2014 20:40:00*1.09988*1.10006*1.10008*1.09981
06/04/2014 20:45:00*1.10006*1.10011*1.10025*1.09997
06/04/2014 20:50:00*1.10011*1.10011*1.10024*1.10007
06/04/2014 20:55:00*1.10011*1.10007*1.10014*1.09996
06/04/2014 21:00:00*1.10007*1.09993*1.10008*1.09986
06/04/2014 21:05:00*1.09993*1.09992*1.09999*1.09985
06/04/2014 21:10:00*1.09992*1.09985*1.09995*1.0998
06/04/2014 21:15:00*1.09985*1.10004*1.10007*1.09984
06/04/2014 21:20:00*1.10004*1.10019*1.10027*1.10004
06/04/2014 21:25:00*1.10019*1.09997*1.10024*1.09997
06/04/2014 21:30:00*1.09997*1.09986*1.1*1.09957
06/04/2014 21:35:00*1.09986*1.09925*1.0999*1.09896
06/04/2014 21:40:00*1.09925*1.0989*1.09926*1.09874
06/04/2014 21:45:00*1.0989*1.0989*1.09917*1.0988
06/04/2014 21:50:00*1.0989*1.09946*1.09946*1.0987
06/04/2014 21:55:00*1.09946*1.09958*1.09971*1.09929
06/04/2014 22:00:00*1.09958*1.09969*1.09987*1.09917
06/04/2014 22:05:00*1.09969*1.10002*1.10006*1.09935
06/04/2014 22:10:00*1.10002*1.10006*1.10035*1.09991
06/04/2014 22:15:00*1.10006*1.10001*1.10046*1.09992
06/04/2014 22:20:00*1.10001*1.09988*1.10001*1.09984
06/04/2014 22:25:00*1.09988*1.10005*1.10009*1.09988
06/04/2014 22:30:00*1.10005*1.10039*1.10046*1.10005
06/04/2014 22:35:00*1.10039*1.1004*1.10054*1.10027
06/04/2014 22:40:00*1.1004*1.10039*1.10041*1.10025
06/04/2014 22:45:00*1.10039*1.10011*1.10039*1.10003
06/04/2014 22:50:00*1.10011*1.1001*1.10014*1.09998
06/04/2014 22:55:00*1.1001*1.10021*1.10021*1.10007
06/04/2014 23:00:00*1.10021*1.10005*1.10025*1.09999
06/04/2014 23:05:00*1.10005*1.10006*1.10016*1.10004
06/04/2014 23:10:00*1.10006*1.10002*1.10006*1.09999
06/04/2014 23:15:00*1.10002*1.10004*1.10019*1.10002
06/04/2014 23:20:00*1.10004*1.10019*1.10022*1.09976
06/04/2014 23:25:00*1.10019*1.10025*1.10036*1.10012
06/04/2014 23:30:00*1.10025*1.10041*1.10052*1.10025
06/04/2014 23:35:00*1.10041*1.10056*1.10058*1.10031
06/04/2014 23:40:00*1.10056*1.10044*1.10059*1.10038
06/04/2014 23:45:00*1.10044*1.10041*1.10054*1.10041
06/04/2014 23:50:00*1.10041*1.10051*1.10056*1.10036
06/04/2014 23:55:00*1.10051*1.10049*1.10053*1.10041
06/05/2014 00:00:00*1.10049*1.10034*1.10052*1.10033
06/05/2014 00:05:00*1.10034*1.09993*1.10036*1.09984
06/05/2014 00:10:00*1.09993*1.09965*1.09993*1.09962
06/05/2014 00:15:00*1.09965*1.09978*1.09983*1.09959
06/05/2014 00:20:00*1.09978*1.09954*1.09978*1.09946
06/05/2014 00:25:00*1.09954*1.0992*1.09954*1.09896
06/05/2014 00:30:00*1.0992*1.09924*1.09962*1.09909
06/05/2014 00:35:00*1.09924*1.09919*1.09935*1.09908
06/05/2014 00:40:00*1.09919*1.09958*1.09967*1.09919
06/05/2014 00:45:00*1.09958*1.09974*1.09981*1.09952
06/05/2014 00:50:00*1.09974*1.09973*1.09985*1.09973
06/05/2014 00:55:00*1.09973*1.09973*1.09979*1.09963
06/05/2014 01:00:00*1.09973*1.09965*1.09975*1.09957
06/05/2014 01:05:00*1.09965*1.09964*1.09968*1.09947
06/05/2014 01:10:00*1.09964*1.09982*1.09988*1.09959
06/05/2014 01:15:00*1.09982*1.09993*1.09993*1.09982
06/05/2014 01:20:00*1.09993*1.1001*1.10017*1.09986
06/05/2014 01:25:00*1.1001*1.10007*1.10034*1.09998
06/05/2014 01:30:00*1.10007*1.09997*1.10022*1.09992
06/05/2014 01:35:00*1.09997*1.1*1.10007*1.09989
06/05/2014 01:40:00*1.1*1.10025*1.10036*1.09996
06/05/2014 01:45:00*1.10025*1.10021*1.10036*1.1002
06/05/2014 01:50:00*1.10021*1.10013*1.10026*1.10006
06/05/2014 01:55:00*1.10013*1.1001*1.10016*1.09995
06/05/2014 02:00:00*1.1001*1.10013*1.10026*1.09999
06/05/2014 02:05:00*1.10013*1.09981*1.10027*1.09979
06/05/2014 02:10:00*1.09981*1.09994*1.10005*1.09959
06/05/2014 02:15:00*1.09994*1.09968*1.10003*1.09956
06/05/2014 02:20:00*1.09968*1.09952*1.09987*1.09952
06/05/2014 02:25:00*1.09952*1.09942*1.09955*1.09921
06/05/2014 02:30:00*1.09942*1.09943*1.09947*1.09918
06/05/2014 02:35:00*1.09943*1.09936*1.09965*1.09931
06/05/2014 02:40:00*1.09936*1.09933*1.09953*1.09929
06/05/2014 02:45:00*1.09933*1.09877*1.09933*1.09857
06/05/2014 02:50:00*1.09877*1.09913*1.09913*1.09868
06/05/2014 02:55:00*1.09913*1.09904*1.09915*1.09891
06/05/2014 03:00:00*1.09904*1.09891*1.09918*1.09875
06/05/2014 03:05:00*1.09891*1.0993*1.09931*1.09888
06/05/2014 03:10:00*1.0993*1.0994*1.09949*1.09922
06/05/2014 03:15:00*1.0994*1.0995*1.0996*1.09938
06/05/2014 03:20:00*1.0995*1.09954*1.09964*1.09941
06/05/2014 03:25:00*1.09954*1.09976*1.09993*1.09949
06/05/2014 03:30:00*1.09976*1.09986*1.09988*1.09975
06/05/2014 03:35:00*1.09986*1.09965*1.09989*1.09965
06/05/2014 03:40:00*1.09965*1.0997*1.09978*1.09953
06/05/2014 03:45:00*1.0997*1.09968*1.09996*1.09968
06/05/2014 03:50:00*1.09968*1.09974*1.10002*1.09936
06/05/2014 03:55:00*1.09974*1.09985*1.1*1.09952
06/05/2014 04:00:00*1.09985*1.09991*1.10004*1.09969
06/05/2014 04:05:00*1.09991*1.09972*1.09991*1.09967
06/05/2014 04:10:00*1.09972*1.10013*1.1002*1.0997
06/05/2014 04:15:00*1.10013*1.10024*1.10031*1.10001
06/05/2014 04:20:00*1.10024*1.10007*1.10031*1.09992
06/05/2014 04:25:00*1.10007*1.10002*1.1001*1.09996
06/05/2014 04:30:00*1.10002*1.09999*1.10011*1.0999
06/05/2014 04:35:00*1.09999*1.10008*1.10009*1.09994
06/05/2014 04:40:00*1.10008*1.10011*1.10011*1.09993
06/05/2014 04:45:00*1.10011*1.10027*1.10034*1.09999
06/05/2014 04:50:00*1.10027*1.10029*1.10037*1.1002
06/05/2014 04:55:00*1.10029*1.10027*1.10039*1.10013
06/05/2014 05:00:00*1.10027*1.10037*1.10042*1.09996
06/05/2014 05:05:00*1.10037*1.10016*1.10044*1.10012
06/05/2014 05:10:00*1.10016*1.10006*1.10016*1.10005
06/05/2014 05:15:00*1.10006*1.10001*1.10012*1.09993
06/05/2014 05:20:00*1.10001*1.10009*1.1002*1.09997
06/05/2014 05:25:00*1.10009*1.1002*1.1002*1.10006
06/05/2014 05:30:00*1.1002*1.10018*1.10038*1.10017
06/05/2014 05:35:00*1.10018*1.10016*1.10019*1.10012
06/05/2014 05:40:00*1.10016*1.10012*1.10024*1.10011
06/05/2014 05:45:00*1.10012*1.10037*1.10054*1.10012
06/05/2014 05:50:00*1.10037*1.10019*1.10056*1.10002
06/05/2014 05:55:00*1.10019*1.10028*1.10029*1.10017
06/05/2014 06:00:00*1.10028*1.10045*1.10056*1.10027
06/05/2014 06:05:00*1.10045*1.10063*1.10073*1.10035
06/05/2014 06:10:00*1.10063*1.10062*1.10066*1.1004
06/05/2014 06:15:00*1.10062*1.10047*1.10065*1.10039
06/05/2014 06:20:00*1.10047*1.10018*1.10052*1.10018
06/05/2014 06:25:00*1.10018*1.10004*1.10021*1.10001
06/05/2014 06:30:00*1.10004*1.10009*1.10017*1.09997
06/05/2014 06:35:00*1.10009*1.1003*1.10039*1.10009
06/05/2014 06:40:00*1.1003*1.10007*1.10039*1.10007
06/05/2014 06:45:00*1.10007*1.10021*1.1003*1.10004
06/05/2014 06:50:00*1.10021*1.1001*1.10021*1.10006
06/05/2014 06:55:00*1.1001*1.10023*1.10031*1.1
06/05/2014 07:00:00*1.10023*1.10019*1.10041*1.10016
06/05/2014 07:05:00*1.10019*1.09995*1.10023*1.09995
06/05/2014 07:10:00*1.09995*1.09967*1.10006*1.09967
06/05/2014 07:15:00*1.09967*1.1001*1.10026*1.09967
06/05/2014 07:20:00*1.1001*1.09959*1.10018*1.09959
06/05/2014 07:25:00*1.09959*1.09957*1.09961*1.09917
06/05/2014 07:30:00*1.09957*1.09989*1.09995*1.09943
06/05/2014 07:35:00*1.09989*1.09986*1.1*1.09973
06/05/2014 07:40:00*1.09986*1.10001*1.10012*1.0998
06/05/2014 07:45:00*1.10001*1.09983*1.10017*1.09974
06/05/2014 07:50:00*1.09983*1.10051*1.10083*1.09919
06/05/2014 07:55:00*1.10051*1.10011*1.10063*1.09993
06/05/2014 08:00:00*1.10011*1.09995*1.10031*1.0998
06/05/2014 08:05:00*1.09995*1.09972*1.09998*1.09972
06/05/2014 08:10:00*1.09972*1.09971*1.09994*1.09965
06/05/2014 08:15:00*1.09971*1.09987*1.09992*1.09959
06/05/2014 08:20:00*1.09987*1.10064*1.10064*1.09983
06/05/2014 08:25:00*1.10064*1.10083*1.10102*1.1005
06/05/2014 08:30:00*1.10083*1.09965*1.10086*1.09965
06/05/2014 08:35:00*1.09965*1.1006*1.10097*1.09965
06/05/2014 08:40:00*1.1006*1.1009*1.10091*1.10013
06/05/2014 08:45:00*1.1009*1.10056*1.1009*1.10046
06/05/2014 08:50:00*1.10056*1.10109*1.10114*1.10045
06/05/2014 08:55:00*1.10109*1.10075*1.10136*1.10064
06/05/2014 09:00:00*1.10075*1.10117*1.10164*1.10075
06/05/2014 09:05:00*1.10117*1.10104*1.10146*1.10085
06/05/2014 09:10:00*1.10104*1.10136*1.10156*1.10097
06/05/2014 09:15:00*1.10136*1.10149*1.10149*1.1011
06/05/2014 09:20:00*1.10149*1.10163*1.10167*1.10141
06/05/2014 09:25:00*1.10163*1.10141*1.10168*1.10125
06/05/2014 09:30:00*1.10141*1.10131*1.10157*1.10114
06/05/2014 09:35:00*1.10131*1.10151*1.10171*1.10122
06/05/2014 09:40:00*1.10151*1.10142*1.10151*1.10113
06/05/2014 09:45:00*1.10142*1.1012*1.10148*1.10112
06/05/2014 09:50:00*1.1012*1.10113*1.10128*1.10106
06/05/2014 09:55:00*1.10113*1.10064*1.1012*1.10037
06/05/2014 10:00:00*1.10064*1.10083*1.10105*1.10048
06/05/2014 10:05:00*1.10083*1.10137*1.10137*1.10055
06/05/2014 10:10:00*1.10137*1.10142*1.10145*1.10113
06/05/2014 10:15:00*1.10142*1.1015*1.10159*1.10137
06/05/2014 10:20:00*1.1015*1.10154*1.1018*1.10136
06/05/2014 10:25:00*1.10154*1.10227*1.10227*1.10144
06/05/2014 10:30:00*1.10227*1.10207*1.10261*1.10202
06/05/2014 10:35:00*1.10207*1.10154*1.10207*1.1015
06/05/2014 10:40:00*1.10154*1.10121*1.10154*1.10114
06/05/2014 10:45:00*1.10121*1.10065*1.10128*1.10065
06/05/2014 10:50:00*1.10065*1.10033*1.10087*1.10016
06/05/2014 10:55:00*1.10033*1.10062*1.10085*1.10033
06/05/2014 11:00:00*1.10062*1.10001*1.10064*1.10001
06/05/2014 11:05:00*1.10001*1.10027*1.10035*1.09988
06/05/2014 11:10:00*1.10027*1.10012*1.10037*1.10009
06/05/2014 11:15:00*1.10012*1.1003*1.10032*1.09998
06/05/2014 11:20:00*1.1003*1.1002*1.10036*1.10009
06/05/2014 11:25:00*1.1002*1.1*1.10021*1.09986
06/05/2014 11:30:00*1.1*1.09929*1.1*1.09929
06/05/2014 11:35:00*1.09929*1.09899*1.09947*1.09886
06/05/2014 11:40:00*1.09899*1.09876*1.09938*1.09863
06/05/2014 11:45:00*1.09876*1.09899*1.09914*1.09876
06/05/2014 11:50:00*1.09899*1.09914*1.09919*1.09887
06/05/2014 11:55:00*1.09914*1.09903*1.0993*1.09848
06/05/2014 12:00:00*1.09903*1.09895*1.09917*1.09868
06/05/2014 12:05:00*1.09895*1.09841*1.09897*1.09826
06/05/2014 12:10:00*1.09841*1.09828*1.09847*1.09818
06/05/2014 12:15:00*1.09828*1.09847*1.09859*1.09822
06/05/2014 12:20:00*1.09847*1.09846*1.09888*1.0984
06/05/2014 12:25:00*1.09846*1.09834*1.09848*1.09826
06/05/2014 12:30:00*1.09834*1.09828*1.09841*1.09806
06/05/2014 12:35:00*1.09828*1.09822*1.09872*1.09812
06/05/2014 12:40:00*1.09822*1.09841*1.09846*1.09817
06/05/2014 12:45:00*1.09841*1.09792*1.09846*1.09792
06/05/2014 12:50:00*1.09792*1.09783*1.09792*1.09746
06/05/2014 12:55:00*1.09783*1.09789*1.09822*1.09771
06/05/2014 13:00:00*1.09789*1.09779*1.09796*1.09777
06/05/2014 13:05:00*1.09779*1.09818*1.09831*1.09777
06/05/2014 13:10:00*1.09818*1.09824*1.09831*1.09793
06/05/2014 13:15:00*1.09824*1.09789*1.09827*1.09785
06/05/2014 13:20:00*1.09789*1.09793*1.09795*1.09774
06/05/2014 13:25:00*1.09793*1.09758*1.09818*1.09753
06/05/2014 13:30:00*1.09758*1.09751*1.09763*1.09748
06/05/2014 13:35:00*1.09751*1.09753*1.09761*1.09738
06/05/2014 13:40:00*1.09753*1.09743*1.09774*1.09721
06/05/2014 13:45:00*1.09743*1.09784*1.09788*1.09738
06/05/2014 13:50:00*1.09784*1.09778*1.09784*1.09769
06/05/2014 13:55:00*1.09778*1.09776*1.098*1.09755
06/05/2014 14:00:00*1.09776*1.09784*1.09801*1.09765
06/05/2014 14:05:00*1.09784*1.09801*1.09824*1.09774
06/05/2014 14:10:00*1.09801*1.0979*1.09802*1.0978
06/05/2014 14:15:00*1.0979*1.09811*1.09825*1.09783
06/05/2014 14:20:00*1.09811*1.09831*1.09838*1.09801
06/05/2014 14:25:00*1.09831*1.09798*1.09838*1.09783
06/05/2014 14:30:00*1.09798*1.09789*1.09804*1.09769
06/05/2014 14:35:00*1.09789*1.09809*1.09817*1.09784
06/05/2014 14:40:00*1.09809*1.09821*1.0983*1.09796
06/05/2014 14:45:00*1.09821*1.09836*1.09838*1.09811
06/05/2014 14:50:00*1.09836*1.09837*1.09867*1.09834
06/05/2014 14:55:00*1.09837*1.0984*1.09846*1.09828
06/05/2014 15:00:00*1.0984*1.09829*1.0985*1.09822
06/05/2014 15:05:00*1.09829*1.09831*1.09851*1.09815
06/05/2014 15:10:00*1.09831*1.09819*1.09838*1.09818
06/05/2014 15:15:00*1.09819*1.09829*1.09843*1.09805
06/05/2014 15:20:00*1.09829*1.09835*1.09847*1.09818
06/05/2014 15:25:00*1.09835*1.09837*1.09857*1.09832
06/05/2014 15:30:00*1.09837*1.09819*1.09847*1.09805
06/05/2014 15:35:00*1.09819*1.09821*1.09832*1.09803
06/05/2014 15:40:00*1.09821*1.09837*1.09847*1.09821
06/05/2014 15:45:00*1.09837*1.09836*1.09854*1.0983
06/05/2014 15:50:00*1.09836*1.09817*1.09841*1.09815
06/05/2014 15:55:00*1.09817*1.09811*1.0982*1.09804
06/05/2014 16:00:00*1.09811*1.09844*1.09854*1.09805
06/05/2014 16:05:00*1.09844*1.09829*1.09844*1.09815
06/05/2014 16:10:00*1.09829*1.0984*1.09841*1.09826
06/05/2014 16:15:00*1.0984*1.09842*1.09848*1.09825
06/05/2014 16:20:00*1.09842*1.0984*1.09849*1.09828
06/05/2014 16:25:00*1.0984*1.09838*1.09846*1.09833
06/05/2014 16:30:00*1.09838*1.09879*1.09882*1.09798
06/05/2014 16:35:00*1.09879*1.0987*1.09885*1.09856
06/05/2014 16:40:00*1.0987*1.09837*1.09872*1.09835
06/05/2014 16:45:00*1.09837*1.09866*1.09866*1.09835
06/05/2014 16:50:00*1.09866*1.09881*1.09886*1.09866
06/05/2014 16:55:00*1.09881*1.09876*1.09885*1.09861
06/05/2014 17:00:00*1.09876*1.09803*1.09887*1.09791
