06/03/2014 17:05:00*1.09789*1.09848*1.09891*1.09789
06/03/2014 17:10:00*1.09848*1.09863*1.09868*1.09848
06/03/2014 17:15:00*1.09863*1.09858*1.09865*1.09852
06/03/2014 17:20:00*1.09858*1.09869*1.09881*1.09851
06/03/2014 17:25:00*1.09869*1.0985*1.09881*1.09835
06/03/2014 17:30:00*1.0985*1.0985*1.09857*1.09828
06/03/2014 17:35:00*1.0985*1.09874*1.09884*1.09846
06/03/2014 17:40:00*1.09874*1.09839*1.09874*1.09824
06/03/2014 17:45:00*1.09839*1.09834*1.09866*1.09829
06/03/2014 17:50:00*1.09834*1.09835*1.09858*1.09823
06/03/2014 17:55:00*1.09835*1.09857*1.09865*1.09826
06/03/2014 18:00:00*1.09857*1.0986*1.09867*1.09856
06/03/2014 18:05:00*1.0986*1.09852*1.0986*1.0985
06/03/2014 18:10:00*1.09852*1.09855*1.09865*1.09849
06/03/2014 18:15:00*1.09855*1.09834*1.09855*1.09834
06/03/2014 18:20:00*1.09834*1.09872*1.09876*1.09834
06/03/2014 18:25:00*1.09872*1.09902*1.09902*1.09872
06/03/2014 18:30:00*1.09902*1.09896*1.09905*1.0988
06/03/2014 18:35:00*1.09896*1.09845*1.09899*1.09844
06/03/2014 18:40:00*1.09845*1.09843*1.09854*1.09819
06/03/2014 18:45:00*1.09843*1.09804*1.09845*1.09795
06/03/2014 18:50:00*1.09804*1.09796*1.09809*1.09787
06/03/2014 18:55:00*1.09796*1.09783*1.09802*1.09772
06/03/2014 19:00:00*1.09783*1.09774*1.0979*1.09766
06/03/2014 19:05:00*1.09774*1.09783*1.09787*1.09772
06/03/2014 19:10:00*1.09783*1.0975*1.09783*1.09727
06/03/2014 19:15:00*1.0975*1.09771*1.09774*1.09746
06/03/2014 19:20:00*1.09771*1.09785*1.09804*1.09768
06/03/2014 19:25:00*1.09785*1.09803*1.09803*1.09773
06/03/2014 19:30:00*1.09803*1.09792*1.09804*1.09792
06/03/2014 19:35:00*1.09792*1.09775*1.09796*1.09775
06/03/2014 19:40:00*1.09775*1.09768*1.0979*1.09742
06/03/2014 19:45:00*1.09768*1.09761*1.098*1.09761
06/03/2014 19:50:00*1.09761*1.09744*1.09761*1.09743
06/03/2014 19:55:00*1.09744*1.09741*1.0975*1.09725
06/03/2014 20:00:00*1.09741*1.09735*1.09746*1.09724
06/03/2014 20:05:00*1.09735*1.09766*1.09767*1.09725
06/03/2014 20:10:00*1.09766*1.09773*1.09816*1.09744
06/03/2014 20:15:00*1.09773*1.09756*1.09777*1.09756
06/03/2014 20:20:00*1.09756*1.09731*1.09756*1.09724
06/03/2014 20:25:00*1.09731*1.09728*1.09738*1.09697
06/03/2014 20:30:00*1.09728*1.09764*1.09764*1.0972
06/03/2014 20:35:00*1.09764*1.09774*1.09782*1.09757
06/03/2014 20:40:00*1.09774*1.09827*1.09827*1.09765
06/03/2014 20:45:00*1.09827*1.09837*1.09846*1.09814
06/03/2014 20:50:00*1.09837*1.09829*1.09869*1.09821
06/03/2014 20:55:00*1.09829*1.09855*1.09866*1.09829
06/03/2014 21:00:00*1.09855*1.09836*1.09871*1.09836
06/03/2014 21:05:00*1.09836*1.0985*1.09851*1.0983
06/03/2014 21:10:00*1.0985*1.09836*1.09853*1.09831
06/03/2014 21:15:00*1.09836*1.09817*1.09842*1.09775
06/03/2014 21:20:00*1.09817*1.0983*1.09839*1.09811
06/03/2014 21:25:00*1.0983*1.09835*1.09901*1.0983
06/03/2014 21:30:00*1.09835*1.09771*1.09851*1.09771
06/03/2014 21:35:00*1.09771*1.10197*1.10239*1.09771
06/03/2014 21:40:00*1.10197*1.10154*1.10218*1.10132
06/03/2014 21:45:00*1.10154*1.10166*1.10192*1.10139
06/03/2014 21:50:00*1.10166*1.10156*1.10192*1.10122
06/03/2014 21:55:00*1.10156*1.10183*1.10205*1.10152
06/03/2014 22:00:00*1.10183*1.10239*1.10265*1.10159
06/03/2014 22:05:00*1.10239*1.10206*1.10239*1.10199
06/03/2014 22:10:00*1.10206*1.10203*1.10237*1.102
06/03/2014 22:15:00*1.10203*1.10188*1.10203*1.10166
06/03/2014 22:20:00*1.10188*1.10137*1.10188*1.10082
06/03/2014 22:25:00*1.10137*1.10093*1.10147*1.10072
06/03/2014 22:30:00*1.10093*1.10113*1.10113*1.10074
06/03/2014 22:35:00*1.10113*1.10114*1.10153*1.10112
06/03/2014 22:40:00*1.10114*1.10065*1.10114*1.10053
06/03/2014 22:45:00*1.10065*1.10079*1.10102*1.10061
06/03/2014 22:50:00*1.10079*1.10039*1.10106*1.10009
06/03/2014 22:55:00*1.10039*1.10035*1.10051*1.10015
06/03/2014 23:00:00*1.10035*1.10041*1.10048*1.10033
06/03/2014 23:05:00*1.10041*1.10031*1.10044*1.10024
06/03/2014 23:10:00*1.10031*1.10044*1.10047*1.10015
06/03/2014 23:15:00*1.10044*1.10053*1.10069*1.10043
06/03/2014 23:20:00*1.10053*1.10035*1.10062*1.10026
06/03/2014 23:25:00*1.10035*1.10034*1.10051*1.10026
06/03/2014 23:30:00*1.10034*1.10045*1.10049*1.10025
06/03/2014 23:35:00*1.10045*1.10017*1.10046*1.10013
06/03/2014 23:40:00*1.10017*1.10018*1.1002*1.10001
06/03/2014 23:45:00*1.10018*1.10066*1.10069*1.10017
06/03/2014 23:50:00*1.10066*1.10056*1.10078*1.10052
06/03/2014 23:55:00*1.10056*1.10014*1.10061*1.10014
06/04/2014 00:00:00*1.10014*1.10048*1.10048*1.10005
06/04/2014 00:05:00*1.10048*1.10013*1.1005*1.10013
06/04/2014 00:10:00*1.10013*1.10046*1.10055*1.10013
06/04/2014 00:15:00*1.10046*1.10026*1.10051*1.10015
06/04/2014 00:20:00*1.10026*1.10018*1.10038*1.10001
06/04/2014 00:25:00*1.10018*1.10047*1.10052*1.10018
06/04/2014 00:30:00*1.10047*1.10086*1.10086*1.10047
06/04/2014 00:35:00*1.10086*1.10098*1.10112*1.10086
06/04/2014 00:40:00*1.10098*1.10088*1.10101*1.1008
06/04/2014 00:45:00*1.10088*1.10132*1.10147*1.10088
06/04/2014 00:50:00*1.10132*1.1013*1.1014*1.10108
06/04/2014 00:55:00*1.1013*1.10123*1.10155*1.10123
06/04/2014 01:00:00*1.10123*1.10138*1.10143*1.10115
06/04/2014 01:05:00*1.10138*1.10128*1.10144*1.10109
06/04/2014 01:10:00*1.10128*1.10157*1.10163*1.10125
06/04/2014 01:15:00*1.10157*1.10143*1.10162*1.10114
06/04/2014 01:20:00*1.10143*1.10202*1.10205*1.10142
06/04/2014 01:25:00*1.10202*1.10169*1.10202*1.10162
06/04/2014 01:30:00*1.10169*1.10154*1.1018*1.10152
06/04/2014 01:35:00*1.10154*1.10155*1.1017*1.10149
06/04/2014 01:40:00*1.10155*1.10147*1.10157*1.10142
06/04/2014 01:45:00*1.10147*1.10148*1.10153*1.10143
06/04/2014 01:50:00*1.10148*1.10187*1.10189*1.10131
06/04/2014 01:55:00*1.10187*1.1021*1.10221*1.10171
06/04/2014 02:00:00*1.1021*1.10194*1.10216*1.10185
06/04/2014 02:05:00*1.10194*1.10133*1.10203*1.10132
06/04/2014 02:10:00*1.10133*1.10172*1.1019*1.10123
06/04/2014 02:15:00*1.10172*1.1019*1.10198*1.10153
06/04/2014 02:20:00*1.1019*1.10161*1.10203*1.10153
06/04/2014 02:25:00*1.10161*1.1017*1.10205*1.10158
06/04/2014 02:30:00*1.1017*1.10147*1.10187*1.10144
06/04/2014 02:35:00*1.10147*1.10153*1.10159*1.10135
06/04/2014 02:40:00*1.10153*1.10136*1.10157*1.10108
06/04/2014 02:45:00*1.10136*1.10098*1.10146*1.10098
06/04/2014 02:50:00*1.10098*1.10109*1.10132*1.10095
06/04/2014 02:55:00*1.10109*1.10117*1.10127*1.1007
06/04/2014 03:00:00*1.10117*1.10153*1.10157*1.10115
06/04/2014 03:05:00*1.10153*1.1011*1.10154*1.10099
06/04/2014 03:10:00*1.1011*1.10111*1.10133*1.10108
06/04/2014 03:15:00*1.10111*1.10125*1.1014*1.10111
06/04/2014 03:20:00*1.10125*1.10102*1.10129*1.10096
06/04/2014 03:25:00*1.10102*1.10132*1.10149*1.10102
06/04/2014 03:30:00*1.10132*1.10115*1.1014*1.10103
06/04/2014 03:35:00*1.10115*1.10163*1.10165*1.10115
06/04/2014 03:40:00*1.10163*1.10156*1.10164*1.10138
06/04/2014 03:45:00*1.10156*1.10154*1.1018*1.10153
06/04/2014 03:50:00*1.10154*1.10208*1.10208*1.10154
06/04/2014 03:55:00*1.10208*1.1019*1.10209*1.10174
06/04/2014 04:00:00*1.1019*1.10189*1.10207*1.10176
06/04/2014 04:05:00*1.10189*1.10171*1.10196*1.1017
06/04/2014 04:10:00*1.10171*1.10176*1.10186*1.10169
06/04/2014 04:15:00*1.10176*1.10185*1.1019*1.10174
06/04/2014 04:20:00*1.10185*1.10174*1.10187*1.10172
06/04/2014 04:25:00*1.10174*1.10164*1.10187*1.10161
06/04/2014 04:30:00*1.10164*1.10182*1.10186*1.10163
06/04/2014 04:35:00*1.10182*1.1017*1.10187*1.10168
06/04/2014 04:40:00*1.1017*1.1017*1.10181*1.10152
06/04/2014 04:45:00*1.1017*1.10177*1.10187*1.10158
06/04/2014 04:50:00*1.10177*1.10163*1.10192*1.10162
06/04/2014 04:55:00*1.10163*1.10148*1.10163*1.10107
06/04/2014 05:00:00*1.10148*1.1014*1.10171*1.10085
06/04/2014 05:05:00*1.1014*1.10198*1.10205*1.1014
06/04/2014 05:10:00*1.10198*1.10207*1.10217*1.10194
06/04/2014 05:15:00*1.10207*1.10216*1.1023*1.10207
06/04/2014 05:20:00*1.10216*1.10248*1.10274*1.10216
06/04/2014 05:25:00*1.10248*1.10259*1.10288*1.10247
06/04/2014 05:30:00*1.10259*1.10314*1.10345*1.10247
06/04/2014 05:35:00*1.10314*1.10276*1.10316*1.10274
06/04/2014 05:40:00*1.10276*1.1025*1.10276*1.10245
06/04/2014 05:45:00*1.1025*1.10248*1.10252*1.10241
06/04/2014 05:50:00*1.10248*1.10245*1.10258*1.10244
06/04/2014 05:55:00*1.10245*1.10255*1.10259*1.10243
06/04/2014 06:00:00*1.10255*1.10255*1.10264*1.10241
06/04/2014 06:05:00*1.10255*1.10254*1.1028*1.10251
06/04/2014 06:10:00*1.10254*1.10293*1.10295*1.1025
06/04/2014 06:15:00*1.10293*1.10234*1.10293*1.10234
06/04/2014 06:20:00*1.10234*1.1024*1.10268*1.10232
06/04/2014 06:25:00*1.1024*1.10195*1.1024*1.10182
06/04/2014 06:30:00*1.10195*1.10204*1.10221*1.10194
06/04/2014 06:35:00*1.10204*1.10263*1.10263*1.10201
06/04/2014 06:40:00*1.10263*1.10235*1.10266*1.10235
06/04/2014 06:45:00*1.10235*1.10257*1.10257*1.10209
06/04/2014 06:50:00*1.10257*1.10245*1.10263*1.1024
06/04/2014 06:55:00*1.10245*1.10222*1.10273*1.10222
06/04/2014 07:00:00*1.10222*1.10241*1.10241*1.10208
06/04/2014 07:05:00*1.10241*1.10252*1.10259*1.10224
06/04/2014 07:10:00*1.10252*1.10241*1.10269*1.10241
06/04/2014 07:15:00*1.10241*1.10219*1.10251*1.10212
06/04/2014 07:20:00*1.10219*1.10186*1.10219*1.10176
06/04/2014 07:25:00*1.10186*1.10195*1.1021*1.10178
06/04/2014 07:30:00*1.10195*1.10178*1.10195*1.10165
06/04/2014 07:35:00*1.10178*1.10203*1.10209*1.10172
06/04/2014 07:40:00*1.10203*1.10216*1.10225*1.10201
06/04/2014 07:45:00*1.10216*1.10211*1.10218*1.10194
06/04/2014 07:50:00*1.10211*1.10215*1.10223*1.10211
06/04/2014 07:55:00*1.10215*1.10218*1.10224*1.10196
06/04/2014 08:00:00*1.10218*1.10209*1.10224*1.10207
06/04/2014 08:05:00*1.10209*1.10219*1.10242*1.10209
06/04/2014 08:10:00*1.10219*1.10234*1.1024*1.10212
06/04/2014 08:15:00*1.10234*1.10156*1.10252*1.10156
06/04/2014 08:20:00*1.10156*1.10175*1.10246*1.10149
06/04/2014 08:25:00*1.10175*1.10186*1.10211*1.10174
06/04/2014 08:30:00*1.10186*1.102*1.10213*1.10159
06/04/2014 08:35:00*1.102*1.10201*1.10238*1.10173
06/04/2014 08:40:00*1.10201*1.10154*1.1021*1.10143
06/04/2014 08:45:00*1.10154*1.10154*1.10155*1.10126
06/04/2014 08:50:00*1.10154*1.10124*1.10166*1.10106
06/04/2014 08:55:00*1.10124*1.10132*1.10139*1.10107
06/04/2014 09:00:00*1.10132*1.10127*1.10144*1.1012
06/04/2014 09:05:00*1.10127*1.10137*1.10145*1.10127
06/04/2014 09:10:00*1.10137*1.10151*1.10161*1.10132
06/04/2014 09:15:00*1.10151*1.10156*1.10162*1.10151
06/04/2014 09:20:00*1.10156*1.1013*1.1016*1.10125
06/04/2014 09:25:00*1.1013*1.10155*1.10158*1.10129
06/04/2014 09:30:00*1.10155*1.10155*1.10164*1.10143
06/04/2014 09:35:00*1.10155*1.10136*1.10164*1.10133
06/04/2014 09:40:00*1.10136*1.10167*1.10181*1.10134
06/04/2014 09:45:00*1.10167*1.10182*1.1019*1.10159
06/04/2014 09:50:00*1.10182*1.10135*1.10186*1.10135
06/04/2014 09:55:00*1.10135*1.10183*1.10183*1.10132
06/04/2014 10:00:00*1.10183*1.10105*1.10183*1.10105
06/04/2014 10:05:00*1.10105*1.10163*1.10166*1.10105
06/04/2014 10:10:00*1.10163*1.10107*1.10169*1.10107
06/04/2014 10:15:00*1.10107*1.10108*1.10125*1.101
06/04/2014 10:20:00*1.10108*1.1012*1.1013*1.10104
06/04/2014 10:25:00*1.1012*1.10149*1.10161*1.10107
06/04/2014 10:30:00*1.10149*1.10098*1.10161*1.10089
06/04/2014 10:35:00*1.10098*1.10089*1.10125*1.1006
06/04/2014 10:40:00*1.10089*1.10079*1.10092*1.10072
06/04/2014 10:45:00*1.10079*1.10067*1.10093*1.10063
06/04/2014 10:50:00*1.10067*1.10052*1.10077*1.10043
06/04/2014 10:55:00*1.10052*1.10044*1.10057*1.10041
06/04/2014 11:00:00*1.10044*1.1003*1.10064*1.10023
06/04/2014 11:05:00*1.1003*1.1006*1.10078*1.1003
06/04/2014 11:10:00*1.1006*1.10078*1.10079*1.1006
06/04/2014 11:15:00*1.10078*1.10102*1.10103*1.10065
06/04/2014 11:20:00*1.10102*1.10081*1.10111*1.10081
06/04/2014 11:25:00*1.10081*1.10074*1.1009*1.10063
06/04/2014 11:30:00*1.10074*1.10083*1.10086*1.10053
06/04/2014 11:35:00*1.10083*1.1003*1.10087*1.10024
06/04/2014 11:40:00*1.1003*1.10036*1.10038*1.10018
06/04/2014 11:45:00*1.10036*1.10045*1.1005*1.10036
06/04/2014 11:50:00*1.10045*1.10055*1.10069*1.10042
06/04/2014 11:55:00*1.10055*1.10044*1.10055*1.1004
06/04/2014 12:00:00*1.10044*1.10038*1.10046*1.10031
06/04/2014 12:05:00*1.10038*1.10043*1.10045*1.10024
06/04/2014 12:10:00*1.10043*1.10076*1.10079*1.1004
06/04/2014 12:15:00*1.10076*1.10073*1.10083*1.10067
06/04/2014 12:20:00*1.10073*1.10091*1.10096*1.10069
06/04/2014 12:25:00*1.10091*1.10079*1.10091*1.10074
06/04/2014 12:30:00*1.10079*1.10043*1.10086*1.10024
06/04/2014 12:35:00*1.10043*1.1008*1.10088*1.10042
06/04/2014 12:40:00*1.1008*1.10076*1.10095*1.1007
06/04/2014 12:45:00*1.10076*1.10102*1.10102*1.10076
06/04/2014 12:50:00*1.10102*1.10118*1.10123*1.10091
06/04/2014 12:55:00*1.10118*1.10142*1.10146*1.10118
06/04/2014 13:00:00*1.10142*1.10121*1.10144*1.1012
06/04/2014 13:05:00*1.10121*1.10117*1.10124*1.10113
06/04/2014 13:10:00*1.10117*1.10142*1.10142*1.10117
06/04/2014 13:15:00*1.10142*1.10155*1.10158*1.1014
06/04/2014 13:20:00*1.10155*1.10155*1.10165*1.10149
06/04/2014 13:25:00*1.10155*1.10159*1.10159*1.10153
06/04/2014 13:30:00*1.10159*1.10153*1.10159*1.10147
06/04/2014 13:35:00*1.10153*1.10162*1.10164*1.10148
06/04/2014 13:40:00*1.10162*1.10149*1.10162*1.10133
06/04/2014 13:45:00*1.10149*1.10164*1.10168*1.10143
06/04/2014 13:50:00*1.10164*1.10172*1.10179*1.10164
06/04/2014 13:55:00*1.10172*1.10174*1.10183*1.10172
06/04/2014 14:00:00*1.10174*1.10196*1.10209*1.10173
06/04/2014 14:05:00*1.10196*1.10178*1.10211*1.10178
06/04/2014 14:10:00*1.10178*1.10181*1.10189*1.10176
06/04/2014 14:15:00*1.10181*1.10198*1.10199*1.10181
06/04/2014 14:20:00*1.10198*1.10188*1.10198*1.10175
06/04/2014 14:25:00*1.10188*1.10217*1.10217*1.10188
06/04/2014 14:30:00*1.10217*1.10221*1.10225*1.10209
06/04/2014 14:35:00*1.10221*1.10223*1.10237*1.10216
06/04/2014 14:40:00*1.10223*1.10252*1.10257*1.10223
06/04/2014 14:45:00*1.10252*1.10259*1.1027*1.10249
06/04/2014 14:50:00*1.10259*1.10248*1.10265*1.10243
06/04/2014 14:55:00*1.10248*1.10232*1.10255*1.10231
06/04/2014 15:00:00*1.10232*1.10214*1.10232*1.10191
06/04/2014 15:05:00*1.10214*1.10233*1.10248*1.10183
06/04/2014 15:10:00*1.10233*1.10213*1.10233*1.10207
06/04/2014 15:15:00*1.10213*1.10233*1.10236*1.10203
06/04/2014 15:20:00*1.10233*1.1024*1.10246*1.10229
06/04/2014 15:25:00*1.1024*1.10239*1.10242*1.10232
06/04/2014 15:30:00*1.10239*1.1023*1.10242*1.10226
06/04/2014 15:35:00*1.1023*1.10212*1.10234*1.10205
06/04/2014 15:40:00*1.10212*1.10186*1.10212*1.10179
06/04/2014 15:45:00*1.10186*1.1019*1.1019*1.10178
06/04/2014 15:50:00*1.1019*1.10183*1.10196*1.1017
06/04/2014 15:55:00*1.10183*1.10163*1.10189*1.10159
06/04/2014 16:00:00*1.10163*1.10181*1.10185*1.10151
06/04/2014 16:05:00*1.10181*1.10189*1.10199*1.1014
06/04/2014 16:10:00*1.10189*1.10196*1.10199*1.10189
06/04/2014 16:15:00*1.10196*1.1015*1.10196*1.10146
06/04/2014 16:20:00*1.1015*1.10184*1.10188*1.10144
06/04/2014 16:25:00*1.10184*1.10177*1.10189*1.10175
06/04/2014 16:30:00*1.10177*1.10172*1.10181*1.10154
06/04/2014 16:35:00*1.10172*1.10178*1.10183*1.10171
06/04/2014 16:40:00*1.10178*1.10127*1.10181*1.10126
06/04/2014 16:45:00*1.10127*1.10128*1.10135*1.10114
06/04/2014 16:50:00*1.10128*1.10129*1.1013*1.10128
06/04/2014 16:55:00*1.10129*1.1012*1.10129*1.10112
06/04/2014 17:00:00*1.1012*1.10078*1.10157*1.10078
