06/02/2014 17:05:00*1.09291*1.09328*1.09334*1.09291
06/02/2014 17:10:00*1.09328*1.09352*1.0936*1.09328
06/02/2014 17:15:00*1.09352*1.09365*1.09367*1.09339
06/02/2014 17:20:00*1.09365*1.09373*1.09379*1.09363
06/02/2014 17:25:00*1.09373*1.09365*1.09389*1.09364
06/02/2014 17:30:00*1.09365*1.09359*1.09388*1.09331
06/02/2014 17:35:00*1.09359*1.09362*1.09377*1.09358
06/02/2014 17:40:00*1.09362*1.09359*1.09362*1.09357
06/02/2014 17:45:00*1.09359*1.09339*1.09378*1.09339
06/02/2014 17:50:00*1.09339*1.09359*1.09361*1.0933
06/02/2014 17:55:00*1.09359*1.09358*1.09375*1.09348
06/02/2014 18:00:00*1.09358*1.09339*1.09361*1.09336
06/02/2014 18:05:00*1.09339*1.09368*1.0937*1.09333
06/02/2014 18:10:00*1.09368*1.09364*1.0937*1.09348
06/02/2014 18:15:00*1.09364*1.09349*1.09364*1.09348
06/02/2014 18:20:00*1.09349*1.09365*1.09377*1.0934
06/02/2014 18:25:00*1.09365*1.09385*1.09395*1.09365
06/02/2014 18:30:00*1.09385*1.09413*1.09429*1.0938
06/02/2014 18:35:00*1.09413*1.0941*1.09416*1.09389
06/02/2014 18:40:00*1.0941*1.09426*1.0944*1.09399
06/02/2014 18:45:00*1.09426*1.0941*1.09449*1.0941
06/02/2014 18:50:00*1.0941*1.09466*1.0948*1.09406
06/02/2014 18:55:00*1.09466*1.09455*1.09474*1.0945
06/02/2014 19:00:00*1.09455*1.09447*1.09455*1.0944
06/02/2014 19:05:00*1.09447*1.09447*1.0947*1.09444
06/02/2014 19:10:00*1.09447*1.09413*1.09451*1.09404
06/02/2014 19:15:00*1.09413*1.09417*1.09452*1.09408
06/02/2014 19:20:00*1.09417*1.09412*1.09421*1.09404
06/02/2014 19:25:00*1.09412*1.09428*1.09432*1.09406
06/02/2014 19:30:00*1.09428*1.09426*1.09428*1.09404
06/02/2014 19:35:00*1.09426*1.09437*1.09451*1.09426
06/02/2014 19:40:00*1.09437*1.0943*1.09437*1.09426
06/02/2014 19:45:00*1.0943*1.09439*1.09439*1.09427
06/02/2014 19:50:00*1.09439*1.09431*1.09447*1.09419
06/02/2014 19:55:00*1.09431*1.09411*1.09434*1.09408
06/02/2014 20:00:00*1.09411*1.09396*1.09411*1.09387
06/02/2014 20:05:00*1.09396*1.09407*1.09418*1.09388
06/02/2014 20:10:00*1.09407*1.09383*1.09411*1.09383
06/02/2014 20:15:00*1.09383*1.09394*1.09396*1.09376
06/02/2014 20:20:00*1.09394*1.09396*1.09409*1.09394
06/02/2014 20:25:00*1.09396*1.09408*1.09441*1.09394
06/02/2014 20:30:00*1.09408*1.09389*1.09424*1.09387
06/02/2014 20:35:00*1.09389*1.0938*1.09396*1.09355
06/02/2014 20:40:00*1.0938*1.09342*1.09387*1.09328
06/02/2014 20:45:00*1.09342*1.09333*1.09356*1.0933
06/02/2014 20:50:00*1.09333*1.09356*1.09373*1.09331
06/02/2014 20:55:00*1.09356*1.09351*1.09373*1.09332
06/02/2014 21:00:00*1.09351*1.09312*1.09355*1.09296
06/02/2014 21:05:00*1.09312*1.09346*1.09393*1.09303
06/02/2014 21:10:00*1.09346*1.09386*1.09386*1.09338
06/02/2014 21:15:00*1.09386*1.09351*1.09392*1.09337
06/02/2014 21:20:00*1.09351*1.09342*1.09358*1.09339
06/02/2014 21:25:00*1.09342*1.09312*1.09344*1.09297
06/02/2014 21:30:00*1.09312*1.09242*1.09359*1.09242
06/02/2014 21:35:00*1.09242*1.09437*1.09446*1.09242
06/02/2014 21:40:00*1.09437*1.09393*1.0946*1.0937
06/02/2014 21:45:00*1.09393*1.0942*1.0942*1.0935
06/02/2014 21:50:00*1.0942*1.09323*1.0942*1.09252
06/02/2014 21:55:00*1.09323*1.09313*1.09339*1.09305
06/02/2014 22:00:00*1.09313*1.09303*1.09342*1.09294
06/02/2014 22:05:00*1.09303*1.0928*1.09321*1.09272
06/02/2014 22:10:00*1.0928*1.09307*1.09327*1.09273
06/02/2014 22:15:00*1.09307*1.09287*1.09307*1.09256
06/02/2014 22:20:00*1.09287*1.09282*1.09299*1.09271
06/02/2014 22:25:00*1.09282*1.09318*1.09321*1.0928
06/02/2014 22:30:00*1.09318*1.09302*1.09328*1.09302
06/02/2014 22:35:00*1.09302*1.09309*1.09316*1.09289
06/02/2014 22:40:00*1.09309*1.09316*1.09338*1.09309
06/02/2014 22:45:00*1.09316*1.09331*1.09337*1.09309
06/02/2014 22:50:00*1.09331*1.09335*1.0934*1.09322
06/02/2014 22:55:00*1.09335*1.0934*1.0934*1.09327
06/02/2014 23:00:00*1.0934*1.09355*1.09366*1.09338
06/02/2014 23:05:00*1.09355*1.09352*1.09355*1.09344
06/02/2014 23:10:00*1.09352*1.09363*1.09367*1.09348
06/02/2014 23:15:00*1.09363*1.09361*1.09365*1.09346
06/02/2014 23:20:00*1.09361*1.0936*1.09386*1.0935
06/02/2014 23:25:00*1.0936*1.09341*1.09362*1.0934
06/02/2014 23:30:00*1.09341*1.09339*1.09351*1.09334
06/02/2014 23:35:00*1.09339*1.09379*1.09379*1.09332
06/02/2014 23:40:00*1.09379*1.09379*1.09397*1.09354
06/02/2014 23:45:00*1.09379*1.09337*1.09379*1.09337
06/02/2014 23:50:00*1.09337*1.09342*1.09343*1.09331
06/02/2014 23:55:00*1.09342*1.09356*1.09356*1.09325
06/03/2014 00:00:00*1.09356*1.09334*1.09356*1.09321
06/03/2014 00:05:00*1.09334*1.09316*1.09334*1.09302
06/03/2014 00:10:00*1.09316*1.09362*1.09366*1.09315
06/03/2014 00:15:00*1.09362*1.09334*1.09362*1.09334
06/03/2014 00:20:00*1.09334*1.09323*1.09335*1.09308
06/03/2014 00:25:00*1.09323*1.09312*1.09323*1.09307
06/03/2014 00:30:00*1.09312*1.09333*1.09388*1.09309
06/03/2014 00:35:00*1.09333*1.09378*1.09454*1.09243
06/03/2014 00:40:00*1.09378*1.09421*1.09456*1.09375
06/03/2014 00:45:00*1.09421*1.09397*1.09421*1.09389
06/03/2014 00:50:00*1.09397*1.09442*1.09476*1.09394
06/03/2014 00:55:00*1.09442*1.09455*1.0948*1.09434
06/03/2014 01:00:00*1.09455*1.09499*1.09524*1.09452
06/03/2014 01:05:00*1.09499*1.09487*1.09508*1.09478
06/03/2014 01:10:00*1.09487*1.09484*1.09507*1.09483
06/03/2014 01:15:00*1.09484*1.09491*1.09497*1.09478
06/03/2014 01:20:00*1.09491*1.09494*1.0953*1.09489
06/03/2014 01:25:00*1.09494*1.0948*1.09502*1.09471
06/03/2014 01:30:00*1.0948*1.09483*1.09494*1.09458
06/03/2014 01:35:00*1.09483*1.09489*1.095*1.09467
06/03/2014 01:40:00*1.09489*1.09474*1.09492*1.09466
06/03/2014 01:45:00*1.09474*1.09436*1.09497*1.09426
06/03/2014 01:50:00*1.09436*1.09423*1.09446*1.09404
06/03/2014 01:55:00*1.09423*1.09371*1.09426*1.0936
06/03/2014 02:00:00*1.09371*1.09392*1.0943*1.09371
06/03/2014 02:05:00*1.09392*1.09368*1.0941*1.09368
06/03/2014 02:10:00*1.09368*1.09372*1.094*1.09364
06/03/2014 02:15:00*1.09372*1.09367*1.094*1.09362
06/03/2014 02:20:00*1.09367*1.09361*1.09381*1.0936
06/03/2014 02:25:00*1.09361*1.0937*1.09374*1.09349
06/03/2014 02:30:00*1.0937*1.09389*1.09392*1.09355
06/03/2014 02:35:00*1.09389*1.09358*1.09397*1.09353
06/03/2014 02:40:00*1.09358*1.09361*1.09378*1.0935
06/03/2014 02:45:00*1.09361*1.0943*1.0943*1.09361
06/03/2014 02:50:00*1.0943*1.09426*1.09442*1.09417
06/03/2014 02:55:00*1.09426*1.09437*1.09442*1.09417
06/03/2014 03:00:00*1.09437*1.09436*1.09452*1.09433
06/03/2014 03:05:00*1.09436*1.09457*1.09463*1.09427
06/03/2014 03:10:00*1.09457*1.09477*1.0951*1.09454
06/03/2014 03:15:00*1.09477*1.0952*1.09554*1.09465
06/03/2014 03:20:00*1.0952*1.09534*1.09547*1.09506
06/03/2014 03:25:00*1.09534*1.09553*1.09562*1.09533
06/03/2014 03:30:00*1.09553*1.09552*1.09571*1.09542
06/03/2014 03:35:00*1.09552*1.0953*1.09569*1.0952
06/03/2014 03:40:00*1.0953*1.09554*1.09555*1.09518
06/03/2014 03:45:00*1.09554*1.09563*1.09563*1.09528
06/03/2014 03:50:00*1.09563*1.09573*1.09583*1.09552
06/03/2014 03:55:00*1.09573*1.09573*1.09585*1.09548
06/03/2014 04:00:00*1.09573*1.09585*1.09621*1.0957
06/03/2014 04:05:00*1.09585*1.09617*1.0962*1.09578
06/03/2014 04:10:00*1.09617*1.09621*1.09632*1.09613
06/03/2014 04:15:00*1.09621*1.09572*1.09626*1.09559
06/03/2014 04:20:00*1.09572*1.09558*1.09596*1.09551
06/03/2014 04:25:00*1.09558*1.09564*1.09574*1.09536
06/03/2014 04:30:00*1.09564*1.09584*1.09596*1.09559
06/03/2014 04:35:00*1.09584*1.09607*1.09612*1.09573
06/03/2014 04:40:00*1.09607*1.09596*1.09626*1.09596
06/03/2014 04:45:00*1.09596*1.09596*1.09607*1.0959
06/03/2014 04:50:00*1.09596*1.09585*1.09608*1.09581
06/03/2014 04:55:00*1.09585*1.09587*1.09605*1.09582
06/03/2014 05:00:00*1.09587*1.09571*1.09604*1.09571
06/03/2014 05:05:00*1.09571*1.09585*1.09603*1.0957
06/03/2014 05:10:00*1.09585*1.09556*1.09589*1.09553
06/03/2014 05:15:00*1.09556*1.0953*1.09561*1.09523
06/03/2014 05:20:00*1.0953*1.0955*1.09559*1.09526
06/03/2014 05:25:00*1.0955*1.09552*1.09557*1.09545
06/03/2014 05:30:00*1.09552*1.0953*1.09564*1.09528
06/03/2014 05:35:00*1.0953*1.0954*1.09548*1.09513
06/03/2014 05:40:00*1.0954*1.09569*1.09586*1.09533
06/03/2014 05:45:00*1.09569*1.09573*1.09579*1.09563
06/03/2014 05:50:00*1.09573*1.09566*1.09576*1.09551
06/03/2014 05:55:00*1.09566*1.09601*1.09603*1.09566
06/03/2014 06:00:00*1.09601*1.09585*1.09616*1.09582
06/03/2014 06:05:00*1.09585*1.09613*1.09617*1.09583
06/03/2014 06:10:00*1.09613*1.09594*1.09619*1.09589
06/03/2014 06:15:00*1.09594*1.09581*1.09598*1.09581
06/03/2014 06:20:00*1.09581*1.09561*1.09593*1.09553
06/03/2014 06:25:00*1.09561*1.09572*1.09572*1.0955
06/03/2014 06:30:00*1.09572*1.09553*1.09572*1.09531
06/03/2014 06:35:00*1.09553*1.09541*1.09553*1.09533
06/03/2014 06:40:00*1.09541*1.09541*1.09542*1.09526
06/03/2014 06:45:00*1.09541*1.09582*1.09582*1.09541
06/03/2014 06:50:00*1.09582*1.09561*1.09584*1.09561
06/03/2014 06:55:00*1.09561*1.09561*1.09582*1.09535
06/03/2014 07:00:00*1.09561*1.09525*1.09564*1.09493
06/03/2014 07:05:00*1.09525*1.09523*1.0954*1.09518
06/03/2014 07:10:00*1.09523*1.09501*1.09526*1.0949
06/03/2014 07:15:00*1.09501*1.09477*1.09503*1.09448
06/03/2014 07:20:00*1.09477*1.09458*1.09477*1.0943
06/03/2014 07:25:00*1.09458*1.09477*1.09484*1.0945
06/03/2014 07:30:00*1.09477*1.09476*1.09497*1.09472
06/03/2014 07:35:00*1.09476*1.09463*1.09476*1.09444
06/03/2014 07:40:00*1.09463*1.0946*1.09472*1.09447
06/03/2014 07:45:00*1.0946*1.09432*1.09468*1.09432
06/03/2014 07:50:00*1.09432*1.09434*1.09438*1.09422
06/03/2014 07:55:00*1.09434*1.09429*1.09448*1.0942
06/03/2014 08:00:00*1.09429*1.09447*1.09456*1.09419
06/03/2014 08:05:00*1.09447*1.0943*1.0945*1.09429
06/03/2014 08:10:00*1.0943*1.09428*1.09451*1.09423
06/03/2014 08:15:00*1.09428*1.09426*1.09441*1.0941
06/03/2014 08:20:00*1.09426*1.09422*1.09447*1.09413
06/03/2014 08:25:00*1.09422*1.09421*1.09425*1.09404
06/03/2014 08:30:00*1.09421*1.09429*1.09443*1.09417
06/03/2014 08:35:00*1.09429*1.09449*1.09452*1.09429
06/03/2014 08:40:00*1.09449*1.09437*1.09449*1.09417
06/03/2014 08:45:00*1.09437*1.09444*1.09444*1.09425
06/03/2014 08:50:00*1.09444*1.09438*1.09446*1.09417
06/03/2014 08:55:00*1.09438*1.09431*1.09441*1.09418
06/03/2014 09:00:00*1.09431*1.09444*1.09448*1.09429
06/03/2014 09:05:00*1.09444*1.09449*1.09451*1.09423
06/03/2014 09:10:00*1.09449*1.09454*1.09454*1.09443
06/03/2014 09:15:00*1.09454*1.09446*1.09454*1.09442
06/03/2014 09:20:00*1.09446*1.09434*1.09459*1.09429
06/03/2014 09:25:00*1.09434*1.09433*1.09449*1.09432
06/03/2014 09:30:00*1.09433*1.09404*1.09441*1.09401
06/03/2014 09:35:00*1.09404*1.09393*1.09412*1.09391
06/03/2014 09:40:00*1.09393*1.09381*1.094*1.09381
06/03/2014 09:45:00*1.09381*1.09393*1.09408*1.09381
06/03/2014 09:50:00*1.09393*1.09402*1.09436*1.09376
06/03/2014 09:55:00*1.09402*1.09402*1.09412*1.09396
06/03/2014 10:00:00*1.09402*1.09412*1.09434*1.09402
06/03/2014 10:05:00*1.09412*1.09377*1.09426*1.09372
06/03/2014 10:10:00*1.09377*1.09371*1.09383*1.0936
06/03/2014 10:15:00*1.09371*1.09405*1.09407*1.09371
06/03/2014 10:20:00*1.09405*1.09383*1.09421*1.09383
06/03/2014 10:25:00*1.09383*1.09353*1.09397*1.09353
06/03/2014 10:30:00*1.09353*1.09362*1.09363*1.09348
06/03/2014 10:35:00*1.09362*1.09334*1.0938*1.09331
06/03/2014 10:40:00*1.09334*1.09704*1.09723*1.09333
06/03/2014 10:45:00*1.09704*1.09727*1.09738*1.09673
06/03/2014 10:50:00*1.09727*1.097*1.09764*1.09694
06/03/2014 10:55:00*1.097*1.09694*1.09713*1.09666
06/03/2014 11:00:00*1.09694*1.09709*1.09709*1.0967
06/03/2014 11:05:00*1.09709*1.09691*1.09724*1.09682
06/03/2014 11:10:00*1.09691*1.09694*1.09715*1.09689
06/03/2014 11:15:00*1.09694*1.09656*1.09701*1.09653
06/03/2014 11:20:00*1.09656*1.0973*1.09736*1.09653
06/03/2014 11:25:00*1.0973*1.0977*1.09801*1.0973
06/03/2014 11:30:00*1.0977*1.09781*1.0979*1.09764
06/03/2014 11:35:00*1.09781*1.09788*1.09794*1.09743
06/03/2014 11:40:00*1.09788*1.09808*1.09815*1.09778
06/03/2014 11:45:00*1.09808*1.09775*1.09808*1.09759
06/03/2014 11:50:00*1.09775*1.09772*1.09776*1.09745
06/03/2014 11:55:00*1.09772*1.09762*1.0978*1.09761
06/03/2014 12:00:00*1.09762*1.09736*1.09766*1.09727
06/03/2014 12:05:00*1.09736*1.09734*1.09748*1.0973
06/03/2014 12:10:00*1.09734*1.09735*1.0975*1.0973
06/03/2014 12:15:00*1.09735*1.09771*1.09788*1.09735
06/03/2014 12:20:00*1.09771*1.09745*1.09778*1.09745
06/03/2014 12:25:00*1.09745*1.09717*1.09745*1.09712
06/03/2014 12:30:00*1.09717*1.09734*1.09737*1.09715
06/03/2014 12:35:00*1.09734*1.09742*1.09744*1.09727
06/03/2014 12:40:00*1.09742*1.09714*1.09742*1.09714
06/03/2014 12:45:00*1.09714*1.09721*1.09733*1.09713
06/03/2014 12:50:00*1.09721*1.09723*1.0973*1.09716
06/03/2014 12:55:00*1.09723*1.09737*1.09751*1.09721
06/03/2014 13:00:00*1.09737*1.09724*1.09744*1.09713
06/03/2014 13:05:00*1.09724*1.09723*1.09744*1.09714
06/03/2014 13:10:00*1.09723*1.09756*1.09757*1.09717
06/03/2014 13:15:00*1.09756*1.09762*1.09764*1.09756
06/03/2014 13:20:00*1.09762*1.09766*1.09767*1.09756
06/03/2014 13:25:00*1.09766*1.09772*1.09788*1.09766
06/03/2014 13:30:00*1.09772*1.09762*1.09782*1.09762
06/03/2014 13:35:00*1.09762*1.09763*1.0977*1.09757
06/03/2014 13:40:00*1.09763*1.09783*1.09785*1.09761
06/03/2014 13:45:00*1.09783*1.09761*1.09783*1.09757
06/03/2014 13:50:00*1.09761*1.09847*1.09861*1.09757
06/03/2014 13:55:00*1.09847*1.09801*1.09847*1.09794
06/03/2014 14:00:00*1.09801*1.09831*1.09838*1.09793
06/03/2014 14:05:00*1.09831*1.09836*1.09836*1.09822
06/03/2014 14:10:00*1.09836*1.09837*1.0985*1.09831
06/03/2014 14:15:00*1.09837*1.0986*1.0987*1.09833
06/03/2014 14:20:00*1.0986*1.09858*1.09862*1.09843
06/03/2014 14:25:00*1.09858*1.09849*1.09869*1.09848
06/03/2014 14:30:00*1.09849*1.09838*1.09849*1.09834
06/03/2014 14:35:00*1.09838*1.09859*1.0986*1.09835
06/03/2014 14:40:00*1.09859*1.09844*1.09859*1.09844
06/03/2014 14:45:00*1.09844*1.09843*1.0986*1.09842
06/03/2014 14:50:00*1.09843*1.0987*1.09878*1.09836
06/03/2014 14:55:00*1.0987*1.09874*1.09884*1.0985
06/03/2014 15:00:00*1.09874*1.09846*1.09886*1.09843
06/03/2014 15:05:00*1.09846*1.09861*1.09868*1.09832
06/03/2014 15:10:00*1.09861*1.09863*1.09866*1.09853
06/03/2014 15:15:00*1.09863*1.09854*1.09863*1.09851
06/03/2014 15:20:00*1.09854*1.09853*1.09869*1.09852
06/03/2014 15:25:00*1.09853*1.09857*1.09861*1.09851
06/03/2014 15:30:00*1.09857*1.09852*1.09862*1.09851
06/03/2014 15:35:00*1.09852*1.09861*1.09864*1.09851
06/03/2014 15:40:00*1.09861*1.09824*1.09865*1.09816
06/03/2014 15:45:00*1.09824*1.09858*1.09864*1.09824
06/03/2014 15:50:00*1.09858*1.09839*1.0986*1.09827
06/03/2014 15:55:00*1.09839*1.09862*1.09876*1.09822
06/03/2014 16:00:00*1.09862*1.09872*1.09885*1.09854
06/03/2014 16:05:00*1.09872*1.09845*1.09872*1.09841
06/03/2014 16:10:00*1.09845*1.09838*1.09845*1.0983
06/03/2014 16:15:00*1.09838*1.09893*1.09911*1.09832
06/03/2014 16:20:00*1.09893*1.09883*1.09903*1.09869
06/03/2014 16:25:00*1.09883*1.09892*1.09905*1.09868
06/03/2014 16:30:00*1.09892*1.09893*1.09918*1.09852
06/03/2014 16:35:00*1.09893*1.09904*1.09921*1.09893
06/03/2014 16:40:00*1.09904*1.09906*1.09931*1.09898
06/03/2014 16:45:00*1.09906*1.09873*1.0991*1.09873
06/03/2014 16:50:00*1.09873*1.09866*1.09883*1.09858
06/03/2014 16:55:00*1.09866*1.09898*1.09901*1.09841
06/03/2014 17:00:00*1.09898*1.09789*1.09902*1.09789
