06/01/2014 17:05:00*1.09505*1.09572*1.09582*1.09505
06/01/2014 17:10:00*1.09572*1.09666*1.09683*1.09572
06/01/2014 17:15:00*1.09666*1.09666*1.09688*1.09644
06/01/2014 17:20:00*1.09666*1.09582*1.09678*1.09542
06/01/2014 17:25:00*1.09582*1.09662*1.09676*1.0956
06/01/2014 17:30:00*1.09662*1.09591*1.09675*1.09586
06/01/2014 17:35:00*1.09591*1.09592*1.0965*1.09529
06/01/2014 17:40:00*1.09592*1.0955*1.09592*1.09501
06/01/2014 17:45:00*1.0955*1.09542*1.0955*1.09531
06/01/2014 17:50:00*1.09542*1.09564*1.09564*1.09542
06/01/2014 17:55:00*1.09564*1.09567*1.09576*1.09556
06/01/2014 18:00:00*1.09567*1.0959*1.0959*1.09553
06/01/2014 18:05:00*1.0959*1.09569*1.0959*1.09568
06/01/2014 18:10:00*1.09569*1.0955*1.0957*1.0955
06/01/2014 18:15:00*1.0955*1.09545*1.09561*1.09542
06/01/2014 18:20:00*1.09545*1.09505*1.09548*1.09505
06/01/2014 18:25:00*1.09505*1.09507*1.09515*1.09505
06/01/2014 18:30:00*1.09507*1.09539*1.09542*1.09507
06/01/2014 18:35:00*1.09539*1.09582*1.09593*1.09539
06/01/2014 18:40:00*1.09582*1.09643*1.09646*1.09582
06/01/2014 18:45:00*1.09643*1.09639*1.09643*1.09634
06/01/2014 18:50:00*1.09639*1.09634*1.09647*1.09631
06/01/2014 18:55:00*1.09634*1.09641*1.09651*1.09627
06/01/2014 19:00:00*1.09641*1.09578*1.09641*1.09577
06/01/2014 19:05:00*1.09578*1.09564*1.0958*1.09563
06/01/2014 19:10:00*1.09564*1.09562*1.09572*1.09553
06/01/2014 19:15:00*1.09562*1.09526*1.09567*1.09514
06/01/2014 19:20:00*1.09526*1.09538*1.0954*1.09519
06/01/2014 19:25:00*1.09538*1.09547*1.09551*1.09538
06/01/2014 19:30:00*1.09547*1.09504*1.09551*1.09491
06/01/2014 19:35:00*1.09504*1.09491*1.09543*1.09484
06/01/2014 19:40:00*1.09491*1.09494*1.095*1.09483
06/01/2014 19:45:00*1.09494*1.09505*1.09515*1.09466
06/01/2014 19:50:00*1.09505*1.09513*1.09517*1.09503
06/01/2014 19:55:00*1.09513*1.09513*1.09519*1.09512
06/01/2014 20:00:00*1.09513*1.09501*1.09513*1.09491
06/01/2014 20:05:00*1.09501*1.09669*1.09673*1.09495
06/01/2014 20:10:00*1.09669*1.0965*1.09679*1.09639
06/01/2014 20:15:00*1.0965*1.0965*1.09656*1.09622
06/01/2014 20:20:00*1.0965*1.09634*1.09659*1.09631
06/01/2014 20:25:00*1.09634*1.0964*1.09665*1.09634
06/01/2014 20:30:00*1.0964*1.09655*1.09665*1.0964
06/01/2014 20:35:00*1.09655*1.09642*1.09661*1.09629
06/01/2014 20:40:00*1.09642*1.0964*1.09647*1.09631
06/01/2014 20:45:00*1.0964*1.09603*1.0964*1.09603
06/01/2014 20:50:00*1.09603*1.09609*1.09613*1.09598
06/01/2014 20:55:00*1.09609*1.09611*1.09628*1.09603
06/01/2014 21:00:00*1.09611*1.09644*1.09644*1.09592
06/01/2014 21:05:00*1.09644*1.09658*1.09678*1.09638
06/01/2014 21:10:00*1.09658*1.09647*1.09672*1.09647
06/01/2014 21:15:00*1.09647*1.09602*1.09651*1.09602
06/01/2014 21:20:00*1.09602*1.09604*1.09616*1.09602
06/01/2014 21:25:00*1.09604*1.09616*1.09616*1.09599
06/01/2014 21:30:00*1.09616*1.09636*1.09644*1.0961
06/01/2014 21:35:00*1.09636*1.09496*1.09636*1.09468
06/01/2014 21:40:00*1.09496*1.09408*1.09504*1.09399
06/01/2014 21:45:00*1.09408*1.09402*1.09447*1.09374
06/01/2014 21:50:00*1.09402*1.0941*1.09435*1.09402
06/01/2014 21:55:00*1.0941*1.09375*1.09412*1.09362
06/01/2014 22:00:00*1.09375*1.09352*1.09382*1.09348
06/01/2014 22:05:00*1.09352*1.09339*1.09371*1.09339
06/01/2014 22:10:00*1.09339*1.09357*1.09363*1.09325
06/01/2014 22:15:00*1.09357*1.09381*1.09382*1.09348
06/01/2014 22:20:00*1.09381*1.09385*1.09399*1.09363
06/01/2014 22:25:00*1.09385*1.09375*1.09404*1.09375
06/01/2014 22:30:00*1.09375*1.09331*1.09375*1.0933
06/01/2014 22:35:00*1.09331*1.09333*1.0934*1.09318
06/01/2014 22:40:00*1.09333*1.09324*1.09333*1.09318
06/01/2014 22:45:00*1.09324*1.09307*1.09332*1.09306
06/01/2014 22:50:00*1.09307*1.09286*1.09314*1.09283
06/01/2014 22:55:00*1.09286*1.09294*1.09302*1.09286
06/01/2014 23:00:00*1.09294*1.09283*1.09308*1.09278
06/01/2014 23:05:00*1.09283*1.09289*1.09289*1.09277
06/01/2014 23:10:00*1.09289*1.09308*1.0931*1.09281
06/01/2014 23:15:00*1.09308*1.09304*1.09321*1.09296
06/01/2014 23:20:00*1.09304*1.09297*1.09308*1.09292
06/01/2014 23:25:00*1.09297*1.09295*1.0932*1.09291
06/01/2014 23:30:00*1.09295*1.09301*1.09302*1.09283
06/01/2014 23:35:00*1.09301*1.09291*1.09307*1.09271
06/01/2014 23:40:00*1.09291*1.09311*1.09311*1.09281
06/01/2014 23:45:00*1.09311*1.09299*1.09323*1.09287
06/01/2014 23:50:00*1.09299*1.09302*1.09317*1.09286
06/01/2014 23:55:00*1.09302*1.09322*1.09327*1.09302
06/02/2014 00:00:00*1.09322*1.09287*1.09334*1.09284
06/02/2014 00:05:00*1.09287*1.0928*1.09287*1.0927
06/02/2014 00:10:00*1.0928*1.09275*1.09284*1.09267
06/02/2014 00:15:00*1.09275*1.09265*1.09277*1.09262
06/02/2014 00:20:00*1.09265*1.09273*1.09278*1.09254
06/02/2014 00:25:00*1.09273*1.09285*1.09288*1.09259
06/02/2014 00:30:00*1.09285*1.0929*1.0929*1.09277
06/02/2014 00:35:00*1.0929*1.09296*1.093*1.09271
06/02/2014 00:40:00*1.09296*1.09333*1.09333*1.09296
06/02/2014 00:45:00*1.09333*1.09351*1.09356*1.09322
06/02/2014 00:50:00*1.09351*1.09342*1.09353*1.0933
06/02/2014 00:55:00*1.09342*1.09326*1.09349*1.09326
06/02/2014 01:00:00*1.09326*1.09301*1.09328*1.09269
06/02/2014 01:05:00*1.09301*1.09304*1.09325*1.09297
06/02/2014 01:10:00*1.09304*1.09299*1.09306*1.09275
06/02/2014 01:15:00*1.09299*1.09284*1.09302*1.09281
06/02/2014 01:20:00*1.09284*1.09316*1.09327*1.09284
06/02/2014 01:25:00*1.09316*1.09313*1.09321*1.09308
06/02/2014 01:30:00*1.09313*1.09316*1.09336*1.09301
06/02/2014 01:35:00*1.09316*1.09327*1.09335*1.09314
06/02/2014 01:40:00*1.09327*1.09298*1.09327*1.09288
06/02/2014 01:45:00*1.09298*1.09295*1.09309*1.09289
06/02/2014 01:50:00*1.09295*1.09287*1.09297*1.09269
06/02/2014 01:55:00*1.09287*1.09295*1.09314*1.09287
06/02/2014 02:00:00*1.09295*1.09276*1.09308*1.09273
06/02/2014 02:05:00*1.09276*1.09274*1.09286*1.09245
06/02/2014 02:10:00*1.09274*1.09244*1.09277*1.0924
06/02/2014 02:15:00*1.09244*1.0927*1.09271*1.0924
06/02/2014 02:20:00*1.0927*1.09268*1.09282*1.0925
06/02/2014 02:25:00*1.09268*1.09254*1.09272*1.09252
06/02/2014 02:30:00*1.09254*1.09242*1.09264*1.09237
06/02/2014 02:35:00*1.09242*1.09237*1.09256*1.09234
06/02/2014 02:40:00*1.09237*1.0923*1.09245*1.09229
06/02/2014 02:45:00*1.0923*1.09212*1.09235*1.09206
06/02/2014 02:50:00*1.09212*1.09202*1.09217*1.09202
06/02/2014 02:55:00*1.09202*1.09194*1.09205*1.09185
06/02/2014 03:00:00*1.09194*1.092*1.09209*1.09192
06/02/2014 03:05:00*1.092*1.09178*1.09209*1.09176
06/02/2014 03:10:00*1.09178*1.0922*1.09236*1.09176
06/02/2014 03:15:00*1.0922*1.09256*1.09256*1.0922
06/02/2014 03:20:00*1.09256*1.09264*1.09264*1.09247
06/02/2014 03:25:00*1.09264*1.09291*1.09292*1.09264
06/02/2014 03:30:00*1.09291*1.09287*1.09298*1.09275
06/02/2014 03:35:00*1.09287*1.09315*1.09322*1.09282
06/02/2014 03:40:00*1.09315*1.09349*1.09351*1.09314
06/02/2014 03:45:00*1.09349*1.09335*1.0935*1.09328
06/02/2014 03:50:00*1.09335*1.0934*1.09364*1.09334
06/02/2014 03:55:00*1.0934*1.09321*1.0934*1.09321
06/02/2014 04:00:00*1.09321*1.0932*1.09345*1.09319
06/02/2014 04:05:00*1.0932*1.09324*1.09332*1.09309
06/02/2014 04:10:00*1.09324*1.09303*1.09324*1.09288
06/02/2014 04:15:00*1.09303*1.09289*1.09303*1.09287
06/02/2014 04:20:00*1.09289*1.09252*1.0929*1.09248
06/02/2014 04:25:00*1.09252*1.09247*1.09263*1.0924
06/02/2014 04:30:00*1.09247*1.09232*1.09251*1.09207
06/02/2014 04:35:00*1.09232*1.09273*1.09278*1.09232
06/02/2014 04:40:00*1.09273*1.09269*1.09301*1.09268
06/02/2014 04:45:00*1.09269*1.09245*1.09279*1.09228
06/02/2014 04:50:00*1.09245*1.09283*1.09296*1.09245
06/02/2014 04:55:00*1.09283*1.09276*1.09294*1.0927
06/02/2014 05:00:00*1.09276*1.09275*1.09283*1.0927
06/02/2014 05:05:00*1.09275*1.09294*1.09304*1.09273
06/02/2014 05:10:00*1.09294*1.09284*1.09302*1.09281
06/02/2014 05:15:00*1.09284*1.09288*1.09294*1.09277
06/02/2014 05:20:00*1.09288*1.09294*1.09309*1.09288
06/02/2014 05:25:00*1.09294*1.09284*1.09299*1.09275
06/02/2014 05:30:00*1.09284*1.09314*1.09314*1.09284
06/02/2014 05:35:00*1.09314*1.09301*1.09324*1.09297
06/02/2014 05:40:00*1.09301*1.09301*1.09314*1.09283
06/02/2014 05:45:00*1.09301*1.09334*1.09343*1.09301
06/02/2014 05:50:00*1.09334*1.09326*1.09346*1.09324
06/02/2014 05:55:00*1.09326*1.09331*1.09349*1.09321
06/02/2014 06:00:00*1.09331*1.09345*1.09348*1.09323
06/02/2014 06:05:00*1.09345*1.09345*1.0935*1.0931
06/02/2014 06:10:00*1.09345*1.09348*1.0935*1.09333
06/02/2014 06:15:00*1.09348*1.0929*1.09348*1.09286
06/02/2014 06:20:00*1.0929*1.0926*1.0929*1.0926
06/02/2014 06:25:00*1.0926*1.0925*1.09263*1.09247
06/02/2014 06:30:00*1.0925*1.09262*1.09272*1.09247
06/02/2014 06:35:00*1.09262*1.09257*1.09268*1.09254
06/02/2014 06:40:00*1.09257*1.09256*1.09267*1.09255
06/02/2014 06:45:00*1.09256*1.09245*1.09256*1.09231
06/02/2014 06:50:00*1.09245*1.09241*1.09254*1.09238
06/02/2014 06:55:00*1.09241*1.09223*1.09241*1.09219
06/02/2014 07:00:00*1.09223*1.09219*1.09229*1.09218
06/02/2014 07:05:00*1.09219*1.09295*1.09303*1.09218
06/02/2014 07:10:00*1.09295*1.0932*1.09329*1.09269
06/02/2014 07:15:00*1.0932*1.09271*1.09342*1.09254
06/02/2014 07:20:00*1.09271*1.0929*1.0929*1.09265
06/02/2014 07:25:00*1.0929*1.09264*1.0929*1.09246
06/02/2014 07:30:00*1.09264*1.0927*1.09292*1.09257
06/02/2014 07:35:00*1.0927*1.09275*1.09279*1.09267
06/02/2014 07:40:00*1.09275*1.09284*1.09284*1.09269
06/02/2014 07:45:00*1.09284*1.09288*1.09296*1.09284
06/02/2014 07:50:00*1.09288*1.09247*1.0929*1.09231
06/02/2014 07:55:00*1.09247*1.09247*1.09255*1.0924
06/02/2014 08:00:00*1.09247*1.09236*1.09257*1.0923
06/02/2014 08:05:00*1.09236*1.09242*1.0925*1.09225
06/02/2014 08:10:00*1.09242*1.09248*1.09268*1.09241
06/02/2014 08:15:00*1.09248*1.09224*1.09257*1.09217
06/02/2014 08:20:00*1.09224*1.09192*1.09224*1.09184
06/02/2014 08:25:00*1.09192*1.09209*1.09226*1.09176
06/02/2014 08:30:00*1.09209*1.09176*1.09212*1.09176
06/02/2014 08:35:00*1.09176*1.09217*1.09219*1.09176
06/02/2014 08:40:00*1.09217*1.09168*1.09217*1.09168
06/02/2014 08:45:00*1.09168*1.0918*1.09186*1.09158
06/02/2014 08:50:00*1.0918*1.09199*1.09216*1.09168
06/02/2014 08:55:00*1.09199*1.0919*1.0921*1.09184
06/02/2014 09:00:00*1.0919*1.09172*1.092*1.09163
06/02/2014 09:05:00*1.09172*1.09185*1.0919*1.09163
06/02/2014 09:10:00*1.09185*1.09176*1.09191*1.09148
06/02/2014 09:15:00*1.09176*1.09164*1.09194*1.0916
06/02/2014 09:20:00*1.09164*1.09181*1.09202*1.0916
06/02/2014 09:25:00*1.09181*1.09188*1.09204*1.0916
06/02/2014 09:30:00*1.09188*1.09196*1.09216*1.09181
06/02/2014 09:35:00*1.09196*1.09164*1.09197*1.09152
06/02/2014 09:40:00*1.09164*1.09173*1.09181*1.09164
06/02/2014 09:45:00*1.09173*1.09159*1.09181*1.09152
06/02/2014 09:50:00*1.09159*1.09156*1.09183*1.09156
06/02/2014 09:55:00*1.09156*1.09163*1.09173*1.09156
06/02/2014 10:00:00*1.09163*1.09172*1.09207*1.09151
06/02/2014 10:05:00*1.09172*1.09177*1.09195*1.09131
06/02/2014 10:10:00*1.09177*1.0914*1.09183*1.0914
06/02/2014 10:15:00*1.0914*1.0918*1.09204*1.0914
06/02/2014 10:20:00*1.0918*1.09156*1.09203*1.09156
06/02/2014 10:25:00*1.09156*1.09162*1.09168*1.09143
06/02/2014 10:30:00*1.09162*1.09171*1.09184*1.09156
06/02/2014 10:35:00*1.09171*1.09183*1.09196*1.09165
06/02/2014 10:40:00*1.09183*1.09183*1.09196*1.09179
06/02/2014 10:45:00*1.09183*1.09187*1.09194*1.09171
06/02/2014 10:50:00*1.09187*1.09177*1.09192*1.0917
06/02/2014 10:55:00*1.09177*1.09213*1.09225*1.09172
06/02/2014 11:00:00*1.09213*1.09216*1.09229*1.09168
06/02/2014 11:05:00*1.09216*1.09222*1.09223*1.09192
06/02/2014 11:10:00*1.09222*1.0922*1.09223*1.09202
06/02/2014 11:15:00*1.0922*1.09245*1.09247*1.09212
06/02/2014 11:20:00*1.09245*1.09263*1.09268*1.09245
06/02/2014 11:25:00*1.09263*1.0925*1.09273*1.0925
06/02/2014 11:30:00*1.0925*1.09262*1.09295*1.0924
06/02/2014 11:35:00*1.09262*1.09229*1.09276*1.09227
06/02/2014 11:40:00*1.09229*1.09203*1.09233*1.092
06/02/2014 11:45:00*1.09203*1.09193*1.0921*1.09181
06/02/2014 11:50:00*1.09193*1.09179*1.09201*1.09177
06/02/2014 11:55:00*1.09179*1.09188*1.09192*1.09179
06/02/2014 12:00:00*1.09188*1.09178*1.09211*1.09178
06/02/2014 12:05:00*1.09178*1.09207*1.09209*1.09177
06/02/2014 12:10:00*1.09207*1.09209*1.09229*1.09202
06/02/2014 12:15:00*1.09209*1.09259*1.09262*1.09209
06/02/2014 12:20:00*1.09259*1.0924*1.09289*1.09237
06/02/2014 12:25:00*1.0924*1.09252*1.09264*1.0924
06/02/2014 12:30:00*1.09252*1.09279*1.09286*1.09252
06/02/2014 12:35:00*1.09279*1.0926*1.09279*1.09243
06/02/2014 12:40:00*1.0926*1.09281*1.09289*1.0926
06/02/2014 12:45:00*1.09281*1.09329*1.09329*1.09271
06/02/2014 12:50:00*1.09329*1.09341*1.09348*1.09329
06/02/2014 12:55:00*1.09341*1.09329*1.09342*1.09317
06/02/2014 13:00:00*1.09329*1.09326*1.09347*1.09326
06/02/2014 13:05:00*1.09326*1.09331*1.09331*1.09304
06/02/2014 13:10:00*1.09331*1.09316*1.09333*1.09316
06/02/2014 13:15:00*1.09316*1.09319*1.09331*1.09308
06/02/2014 13:20:00*1.09319*1.09346*1.09346*1.09319
06/02/2014 13:25:00*1.09346*1.09322*1.09368*1.09322
06/02/2014 13:30:00*1.09322*1.09325*1.09333*1.09316
06/02/2014 13:35:00*1.09325*1.0941*1.09417*1.09325
06/02/2014 13:40:00*1.0941*1.09353*1.09427*1.09353
06/02/2014 13:45:00*1.09353*1.09389*1.09389*1.09347
06/02/2014 13:50:00*1.09389*1.09409*1.09441*1.09389
06/02/2014 13:55:00*1.09409*1.09387*1.09411*1.09384
06/02/2014 14:00:00*1.09387*1.09394*1.09399*1.09374
06/02/2014 14:05:00*1.09394*1.0938*1.09402*1.09377
06/02/2014 14:10:00*1.0938*1.09387*1.09388*1.0938
06/02/2014 14:15:00*1.09387*1.09405*1.09411*1.09374
06/02/2014 14:20:00*1.09405*1.09398*1.09442*1.09398
06/02/2014 14:25:00*1.09398*1.09401*1.09424*1.09398
06/02/2014 14:30:00*1.09401*1.09406*1.09414*1.09396
06/02/2014 14:35:00*1.09406*1.09439*1.09476*1.09395
06/02/2014 14:40:00*1.09439*1.09443*1.09448*1.0943
06/02/2014 14:45:00*1.09443*1.09443*1.09455*1.09441
06/02/2014 14:50:00*1.09443*1.09421*1.09443*1.09421
06/02/2014 14:55:00*1.09421*1.09412*1.09427*1.09393
06/02/2014 15:00:00*1.09412*1.09372*1.09412*1.09372
06/02/2014 15:05:00*1.09372*1.09392*1.09395*1.09363
06/02/2014 15:10:00*1.09392*1.09363*1.09404*1.09362
06/02/2014 15:15:00*1.09363*1.09374*1.09387*1.09358
06/02/2014 15:20:00*1.09374*1.09391*1.09394*1.09373
06/02/2014 15:25:00*1.09391*1.09427*1.0943*1.09383
06/02/2014 15:30:00*1.09427*1.094*1.09429*1.09396
06/02/2014 15:35:00*1.094*1.09408*1.09417*1.09395
06/02/2014 15:40:00*1.09408*1.09399*1.09409*1.09391
06/02/2014 15:45:00*1.09399*1.09408*1.09414*1.09386
06/02/2014 15:50:00*1.09408*1.09426*1.09426*1.09392
06/02/2014 15:55:00*1.09426*1.09393*1.09426*1.09392
06/02/2014 16:00:00*1.09393*1.09381*1.09398*1.09376
06/02/2014 16:05:00*1.09381*1.09387*1.09395*1.09379
06/02/2014 16:10:00*1.09387*1.09392*1.09394*1.09385
06/02/2014 16:15:00*1.09392*1.09395*1.09398*1.09391
06/02/2014 16:20:00*1.09395*1.09385*1.09408*1.09385
06/02/2014 16:25:00*1.09385*1.09388*1.094*1.09385
06/02/2014 16:30:00*1.09388*1.09376*1.0939*1.09372
06/02/2014 16:35:00*1.09376*1.09376*1.09388*1.09373
06/02/2014 16:40:00*1.09376*1.09378*1.09387*1.09369
06/02/2014 16:45:00*1.09378*1.09364*1.09383*1.09348
06/02/2014 16:50:00*1.09364*1.09361*1.09366*1.09355
06/02/2014 16:55:00*1.09361*1.0936*1.09373*1.09355
06/02/2014 17:00:00*1.0936*1.09291*1.0936*1.09272
