06/01/2014 15:00:00*1.09511*1.09511*1.09511*1.09511
06/01/2014 15:05:00*1.09511*1.0956*1.09617*1.09511
06/01/2014 15:10:00*1.0956*1.09568*1.09573*1.09531
06/01/2014 15:15:00*1.09568*1.09553*1.09573*1.09553
06/01/2014 15:20:00*1.09553*1.09565*1.0963*1.09531
06/01/2014 15:25:00*1.09565*1.09542*1.09565*1.0953
06/01/2014 15:30:00*1.09542*1.09519*1.09542*1.09383
06/01/2014 15:35:00*1.09519*1.09545*1.09557*1.09512
06/01/2014 15:40:00*1.09545*1.09538*1.09545*1.09532
06/01/2014 15:45:00*1.09538*1.09539*1.09551*1.0952
06/01/2014 15:50:00*1.09539*1.09493*1.09558*1.09493
06/01/2014 15:55:00*1.09493*1.09532*1.09538*1.09493
06/01/2014 16:00:00*1.09532*1.09565*1.096*1.09532
06/01/2014 16:05:00*1.09565*1.09571*1.09572*1.09558
06/01/2014 16:10:00*1.09571*1.09565*1.09572*1.09398
06/01/2014 16:15:00*1.09565*1.09558*1.09565*1.09558
06/01/2014 16:20:00*1.09558*1.09548*1.09564*1.09548
06/01/2014 16:25:00*1.09548*1.09563*1.09563*1.09479
06/01/2014 16:30:00*1.09563*1.09555*1.09565*1.09382
06/01/2014 16:35:00*1.09555*1.09553*1.09559*1.09553
06/01/2014 16:40:00*1.09553*1.09517*1.09553*1.09517
06/01/2014 16:45:00*1.09517*1.09548*1.09559*1.09517
06/01/2014 16:50:00*1.09548*1.09556*1.09582*1.09382
06/01/2014 16:55:00*1.09556*1.09597*1.09597*1.09556
06/01/2014 17:00:00*1.09597*1.09505*1.09601*1.09505
