05/29/2014 17:05:00*1.09562*1.09602*1.09638*1.09562
05/29/2014 17:10:00*1.09602*1.09632*1.09639*1.09602
05/29/2014 17:15:00*1.09632*1.09633*1.09644*1.0963
05/29/2014 17:20:00*1.09633*1.09637*1.09639*1.09631
05/29/2014 17:25:00*1.09637*1.09624*1.09643*1.09609
05/29/2014 17:30:00*1.09624*1.09606*1.09624*1.09601
05/29/2014 17:35:00*1.09606*1.09577*1.09615*1.09574
05/29/2014 17:40:00*1.09577*1.09579*1.09586*1.09566
05/29/2014 17:45:00*1.09579*1.09571*1.096*1.09566
05/29/2014 17:50:00*1.09571*1.09575*1.09601*1.09566
05/29/2014 17:55:00*1.09575*1.09567*1.09588*1.09566
05/29/2014 18:00:00*1.09567*1.09568*1.09574*1.09555
05/29/2014 18:05:00*1.09568*1.09585*1.09598*1.09566
05/29/2014 18:10:00*1.09585*1.09599*1.09608*1.09583
05/29/2014 18:15:00*1.09599*1.09585*1.09604*1.09579
05/29/2014 18:20:00*1.09585*1.0958*1.09587*1.0957
05/29/2014 18:25:00*1.0958*1.09579*1.09598*1.09576
05/29/2014 18:30:00*1.09579*1.09592*1.09602*1.09577
05/29/2014 18:35:00*1.09592*1.09586*1.09606*1.09583
05/29/2014 18:40:00*1.09586*1.09567*1.09598*1.09566
05/29/2014 18:45:00*1.09567*1.09566*1.09567*1.09566
05/29/2014 18:50:00*1.09566*1.09513*1.09566*1.09484
05/29/2014 18:55:00*1.09513*1.095*1.09537*1.09489
05/29/2014 19:00:00*1.095*1.09505*1.09522*1.09491
05/29/2014 19:05:00*1.09505*1.09517*1.09523*1.09492
05/29/2014 19:10:00*1.09517*1.09519*1.09535*1.09512
05/29/2014 19:15:00*1.09519*1.09505*1.09519*1.09493
05/29/2014 19:20:00*1.09505*1.09537*1.09547*1.09505
05/29/2014 19:25:00*1.09537*1.09516*1.09578*1.09508
05/29/2014 19:30:00*1.09516*1.09522*1.09533*1.09509
05/29/2014 19:35:00*1.09522*1.09572*1.0958*1.09522
05/29/2014 19:40:00*1.09572*1.09577*1.09602*1.09556
05/29/2014 19:45:00*1.09577*1.09578*1.0959*1.09544
05/29/2014 19:50:00*1.09578*1.09618*1.09637*1.09578
05/29/2014 19:55:00*1.09618*1.09603*1.09618*1.09587
05/29/2014 20:00:00*1.09603*1.09666*1.09671*1.09586
05/29/2014 20:05:00*1.09666*1.09667*1.0971*1.09642
05/29/2014 20:10:00*1.09667*1.09626*1.09669*1.09621
05/29/2014 20:15:00*1.09626*1.09695*1.09698*1.09612
05/29/2014 20:20:00*1.09695*1.09666*1.09701*1.09666
05/29/2014 20:25:00*1.09666*1.09656*1.09666*1.09634
05/29/2014 20:30:00*1.09656*1.09675*1.09687*1.09656
05/29/2014 20:35:00*1.09675*1.09683*1.09703*1.09669
05/29/2014 20:40:00*1.09683*1.09671*1.09709*1.09668
05/29/2014 20:45:00*1.09671*1.09655*1.09683*1.09644
05/29/2014 20:50:00*1.09655*1.09702*1.09706*1.09652
05/29/2014 20:55:00*1.09702*1.09684*1.09743*1.09672
05/29/2014 21:00:00*1.09684*1.09692*1.09712*1.09676
05/29/2014 21:05:00*1.09692*1.09655*1.09694*1.09654
05/29/2014 21:10:00*1.09655*1.09675*1.09686*1.09647
05/29/2014 21:15:00*1.09675*1.09627*1.09675*1.09627
05/29/2014 21:20:00*1.09627*1.09638*1.09667*1.09627
05/29/2014 21:25:00*1.09638*1.09587*1.09648*1.09571
05/29/2014 21:30:00*1.09587*1.09592*1.09613*1.09564
05/29/2014 21:35:00*1.09592*1.09597*1.09621*1.09589
05/29/2014 21:40:00*1.09597*1.09598*1.0961*1.09579
05/29/2014 21:45:00*1.09598*1.09549*1.09604*1.09549
05/29/2014 21:50:00*1.09549*1.09612*1.09632*1.09522
05/29/2014 21:55:00*1.09612*1.09598*1.09613*1.09579
05/29/2014 22:00:00*1.09598*1.09594*1.09609*1.09581
05/29/2014 22:05:00*1.09594*1.09593*1.09611*1.09586
05/29/2014 22:10:00*1.09593*1.09583*1.0961*1.09569
05/29/2014 22:15:00*1.09583*1.09595*1.09623*1.09583
05/29/2014 22:20:00*1.09595*1.09602*1.0961*1.09595
05/29/2014 22:25:00*1.09602*1.0962*1.09624*1.09596
05/29/2014 22:30:00*1.0962*1.09621*1.0963*1.09603
05/29/2014 22:35:00*1.09621*1.0962*1.09627*1.09618
05/29/2014 22:40:00*1.0962*1.09633*1.09637*1.09615
05/29/2014 22:45:00*1.09633*1.09613*1.0964*1.09611
05/29/2014 22:50:00*1.09613*1.09596*1.09615*1.09595
05/29/2014 22:55:00*1.09596*1.09613*1.09613*1.09596
05/29/2014 23:00:00*1.09613*1.09624*1.09635*1.09602
05/29/2014 23:05:00*1.09624*1.09606*1.09626*1.09587
05/29/2014 23:10:00*1.09606*1.0961*1.09622*1.09604
05/29/2014 23:15:00*1.0961*1.0961*1.09623*1.09606
05/29/2014 23:20:00*1.0961*1.09609*1.09615*1.09606
05/29/2014 23:25:00*1.09609*1.09586*1.09611*1.09578
05/29/2014 23:30:00*1.09586*1.09564*1.09589*1.09564
05/29/2014 23:35:00*1.09564*1.09554*1.09569*1.09544
05/29/2014 23:40:00*1.09554*1.09546*1.09555*1.09543
05/29/2014 23:45:00*1.09546*1.09527*1.09548*1.09527
05/29/2014 23:50:00*1.09527*1.09539*1.09554*1.09527
05/29/2014 23:55:00*1.09539*1.09516*1.09541*1.09514
05/30/2014 00:00:00*1.09516*1.09567*1.09567*1.09514
05/30/2014 00:05:00*1.09567*1.09553*1.09569*1.09549
05/30/2014 00:10:00*1.09553*1.09558*1.09563*1.09549
05/30/2014 00:15:00*1.09558*1.0958*1.09584*1.09552
05/30/2014 00:20:00*1.0958*1.09582*1.09597*1.09573
05/30/2014 00:25:00*1.09582*1.09577*1.09593*1.09575
05/30/2014 00:30:00*1.09577*1.09615*1.09623*1.09577
05/30/2014 00:35:00*1.09615*1.09571*1.0963*1.09571
05/30/2014 00:40:00*1.09571*1.09611*1.09615*1.09571
05/30/2014 00:45:00*1.09611*1.09604*1.09621*1.09592
05/30/2014 00:50:00*1.09604*1.09582*1.09607*1.09557
05/30/2014 00:55:00*1.09582*1.09595*1.09608*1.09567
05/30/2014 01:00:00*1.09595*1.09574*1.09596*1.09565
05/30/2014 01:05:00*1.09574*1.09581*1.09584*1.09565
05/30/2014 01:10:00*1.09581*1.09571*1.09586*1.09568
05/30/2014 01:15:00*1.09571*1.09557*1.09586*1.09547
05/30/2014 01:20:00*1.09557*1.09547*1.09588*1.09546
05/30/2014 01:25:00*1.09547*1.09528*1.09547*1.095
05/30/2014 01:30:00*1.09528*1.09511*1.09533*1.09507
05/30/2014 01:35:00*1.09511*1.09473*1.09515*1.09468
05/30/2014 01:40:00*1.09473*1.09478*1.09504*1.09473
05/30/2014 01:45:00*1.09478*1.09468*1.09478*1.09467
05/30/2014 01:50:00*1.09468*1.09468*1.09502*1.09468
05/30/2014 01:55:00*1.09468*1.09515*1.09518*1.09465
05/30/2014 02:00:00*1.09515*1.09491*1.0952*1.09487
05/30/2014 02:05:00*1.09491*1.09505*1.09539*1.09475
05/30/2014 02:10:00*1.09505*1.09551*1.09572*1.09491
05/30/2014 02:15:00*1.09551*1.09573*1.09578*1.09539
05/30/2014 02:20:00*1.09573*1.0955*1.09579*1.09539
05/30/2014 02:25:00*1.0955*1.09498*1.0955*1.09496
05/30/2014 02:30:00*1.09498*1.09505*1.0952*1.09494
05/30/2014 02:35:00*1.09505*1.09551*1.09551*1.09504
05/30/2014 02:40:00*1.09551*1.09496*1.09567*1.09496
05/30/2014 02:45:00*1.09496*1.09577*1.09588*1.09496
05/30/2014 02:50:00*1.09577*1.09573*1.09603*1.09561
05/30/2014 02:55:00*1.09573*1.09623*1.09623*1.0957
05/30/2014 03:00:00*1.09623*1.0958*1.09623*1.0958
05/30/2014 03:05:00*1.0958*1.09586*1.09589*1.09563
05/30/2014 03:10:00*1.09586*1.09572*1.09593*1.09549
05/30/2014 03:15:00*1.09572*1.09558*1.09599*1.09558
05/30/2014 03:20:00*1.09558*1.09618*1.09642*1.09558
05/30/2014 03:25:00*1.09618*1.09605*1.09618*1.09578
05/30/2014 03:30:00*1.09605*1.0964*1.09645*1.09595
05/30/2014 03:35:00*1.0964*1.09653*1.09653*1.09628
05/30/2014 03:40:00*1.09653*1.0964*1.09665*1.09634
05/30/2014 03:45:00*1.0964*1.09667*1.09678*1.0964
05/30/2014 03:50:00*1.09667*1.09672*1.09687*1.09656
05/30/2014 03:55:00*1.09672*1.09642*1.09687*1.0964
05/30/2014 04:00:00*1.09642*1.09669*1.09672*1.09634
05/30/2014 04:05:00*1.09669*1.09679*1.097*1.09664
05/30/2014 04:10:00*1.09679*1.097*1.09705*1.09671
05/30/2014 04:15:00*1.097*1.0973*1.09745*1.09699
05/30/2014 04:20:00*1.0973*1.09742*1.09748*1.09713
05/30/2014 04:25:00*1.09742*1.09739*1.09752*1.0972
05/30/2014 04:30:00*1.09739*1.09722*1.0976*1.09721
05/30/2014 04:35:00*1.09722*1.09721*1.09734*1.09702
05/30/2014 04:40:00*1.09721*1.09718*1.09733*1.09707
05/30/2014 04:45:00*1.09718*1.09692*1.09727*1.09686
05/30/2014 04:50:00*1.09692*1.09722*1.09739*1.09687
05/30/2014 04:55:00*1.09722*1.0971*1.09732*1.09705
05/30/2014 05:00:00*1.0971*1.09689*1.09739*1.09686
05/30/2014 05:05:00*1.09689*1.09697*1.09703*1.09683
05/30/2014 05:10:00*1.09697*1.09703*1.09704*1.09671
05/30/2014 05:15:00*1.09703*1.09718*1.09732*1.09703
05/30/2014 05:20:00*1.09718*1.09722*1.09723*1.09706
05/30/2014 05:25:00*1.09722*1.09701*1.09727*1.09695
05/30/2014 05:30:00*1.09701*1.09671*1.09706*1.09663
05/30/2014 05:35:00*1.09671*1.09677*1.09696*1.09668
05/30/2014 05:40:00*1.09677*1.09676*1.09697*1.09671
05/30/2014 05:45:00*1.09676*1.09667*1.09689*1.09666
05/30/2014 05:50:00*1.09667*1.09663*1.09678*1.09654
05/30/2014 05:55:00*1.09663*1.09664*1.09684*1.09662
05/30/2014 06:00:00*1.09664*1.0967*1.09678*1.0966
05/30/2014 06:05:00*1.0967*1.09695*1.097*1.0967
05/30/2014 06:10:00*1.09695*1.09689*1.09727*1.09681
05/30/2014 06:15:00*1.09689*1.09706*1.09719*1.09672
05/30/2014 06:20:00*1.09706*1.09692*1.09706*1.09684
05/30/2014 06:25:00*1.09692*1.09681*1.09698*1.09668
05/30/2014 06:30:00*1.09681*1.09688*1.09696*1.09681
05/30/2014 06:35:00*1.09688*1.09672*1.09688*1.09672
05/30/2014 06:40:00*1.09672*1.09678*1.0968*1.09671
05/30/2014 06:45:00*1.09678*1.09668*1.0968*1.09663
05/30/2014 06:50:00*1.09668*1.09679*1.09682*1.09662
05/30/2014 06:55:00*1.09679*1.09681*1.09686*1.09674
05/30/2014 07:00:00*1.09681*1.09666*1.09682*1.09661
05/30/2014 07:05:00*1.09666*1.09662*1.09671*1.09659
05/30/2014 07:10:00*1.09662*1.09667*1.09691*1.09662
05/30/2014 07:15:00*1.09667*1.09668*1.09675*1.09652
05/30/2014 07:20:00*1.09668*1.09663*1.09675*1.09662
05/30/2014 07:25:00*1.09663*1.09672*1.09691*1.09663
05/30/2014 07:30:00*1.09672*1.09652*1.09679*1.09645
05/30/2014 07:35:00*1.09652*1.0966*1.0966*1.09649
05/30/2014 07:40:00*1.0966*1.09687*1.0969*1.0966
05/30/2014 07:45:00*1.09687*1.09661*1.09688*1.09658
05/30/2014 07:50:00*1.09661*1.09698*1.097*1.09657
05/30/2014 07:55:00*1.09698*1.09664*1.09711*1.09661
05/30/2014 08:00:00*1.09664*1.09672*1.09698*1.09664
05/30/2014 08:05:00*1.09672*1.09673*1.09677*1.09666
05/30/2014 08:10:00*1.09673*1.09691*1.09692*1.09663
05/30/2014 08:15:00*1.09691*1.09687*1.09698*1.09676
05/30/2014 08:20:00*1.09687*1.09672*1.09696*1.09672
05/30/2014 08:25:00*1.09672*1.09668*1.09676*1.09661
05/30/2014 08:30:00*1.09668*1.09614*1.09668*1.09614
05/30/2014 08:35:00*1.09614*1.09626*1.09669*1.09606
05/30/2014 08:40:00*1.09626*1.09611*1.09635*1.09611
05/30/2014 08:45:00*1.09611*1.09607*1.09628*1.09591
05/30/2014 08:50:00*1.09607*1.09594*1.0963*1.09592
05/30/2014 08:55:00*1.09594*1.0959*1.09605*1.09587
05/30/2014 09:00:00*1.0959*1.09569*1.09597*1.09563
05/30/2014 09:05:00*1.09569*1.09577*1.09577*1.09559
05/30/2014 09:10:00*1.09577*1.09558*1.09587*1.09554
05/30/2014 09:15:00*1.09558*1.09566*1.09569*1.09545
05/30/2014 09:20:00*1.09566*1.09571*1.09579*1.09544
05/30/2014 09:25:00*1.09571*1.09591*1.09592*1.09568
05/30/2014 09:30:00*1.09591*1.09599*1.09609*1.09583
05/30/2014 09:35:00*1.09599*1.09587*1.09599*1.09572
05/30/2014 09:40:00*1.09587*1.09604*1.09612*1.09585
05/30/2014 09:45:00*1.09604*1.09574*1.09605*1.09574
05/30/2014 09:50:00*1.09574*1.09611*1.09623*1.09574
05/30/2014 09:55:00*1.09611*1.09609*1.09644*1.09596
05/30/2014 10:00:00*1.09609*1.09589*1.09619*1.09563
05/30/2014 10:05:00*1.09589*1.09591*1.09593*1.09545
05/30/2014 10:10:00*1.09591*1.09593*1.09615*1.0959
05/30/2014 10:15:00*1.09593*1.09541*1.09603*1.09541
05/30/2014 10:20:00*1.09541*1.09546*1.09574*1.09541
05/30/2014 10:25:00*1.09546*1.0954*1.09553*1.09537
05/30/2014 10:30:00*1.0954*1.09552*1.0958*1.09502
05/30/2014 10:35:00*1.09552*1.0956*1.09584*1.09552
05/30/2014 10:40:00*1.0956*1.09556*1.09567*1.09533
05/30/2014 10:45:00*1.09556*1.09524*1.0956*1.09518
05/30/2014 10:50:00*1.09524*1.09516*1.09541*1.0951
05/30/2014 10:55:00*1.09516*1.09539*1.09544*1.09512
05/30/2014 11:00:00*1.09539*1.09589*1.09589*1.09488
05/30/2014 11:05:00*1.09589*1.09564*1.09615*1.09544
05/30/2014 11:10:00*1.09564*1.09551*1.09595*1.09549
05/30/2014 11:15:00*1.09551*1.09552*1.09573*1.09545
05/30/2014 11:20:00*1.09552*1.09526*1.09552*1.09518
05/30/2014 11:25:00*1.09526*1.09556*1.09561*1.09526
05/30/2014 11:30:00*1.09556*1.09565*1.09575*1.09554
05/30/2014 11:35:00*1.09565*1.09582*1.09585*1.09558
05/30/2014 11:40:00*1.09582*1.09567*1.09582*1.09552
05/30/2014 11:45:00*1.09567*1.09589*1.09593*1.09533
05/30/2014 11:50:00*1.09589*1.09558*1.09589*1.09551
05/30/2014 11:55:00*1.09558*1.09556*1.09573*1.09553
05/30/2014 12:00:00*1.09556*1.09564*1.09574*1.09552
05/30/2014 12:05:00*1.09564*1.09559*1.09564*1.09547
05/30/2014 12:10:00*1.09559*1.09564*1.09575*1.09558
05/30/2014 12:15:00*1.09564*1.09573*1.09579*1.09563
05/30/2014 12:20:00*1.09573*1.09554*1.09576*1.09548
05/30/2014 12:25:00*1.09554*1.09569*1.09572*1.09554
05/30/2014 12:30:00*1.09569*1.09564*1.09575*1.09558
05/30/2014 12:35:00*1.09564*1.09556*1.09573*1.09552
05/30/2014 12:40:00*1.09556*1.09555*1.09567*1.09549
05/30/2014 12:45:00*1.09555*1.09555*1.09558*1.09542
05/30/2014 12:50:00*1.09555*1.09547*1.09561*1.09546
05/30/2014 12:55:00*1.09547*1.09539*1.09551*1.09538
05/30/2014 13:00:00*1.09539*1.09531*1.09546*1.09522
05/30/2014 13:05:00*1.09531*1.09531*1.09534*1.09523
05/30/2014 13:10:00*1.09531*1.09535*1.09535*1.09528
05/30/2014 13:15:00*1.09535*1.09534*1.09539*1.09532
05/30/2014 13:20:00*1.09534*1.09541*1.09547*1.09533
05/30/2014 13:25:00*1.09541*1.09535*1.09545*1.09529
05/30/2014 13:30:00*1.09535*1.09537*1.09547*1.0953
05/30/2014 13:35:00*1.09537*1.09546*1.09555*1.09534
05/30/2014 13:40:00*1.09546*1.09531*1.0955*1.09527
05/30/2014 13:45:00*1.09531*1.09544*1.09547*1.09525
05/30/2014 13:50:00*1.09544*1.09527*1.09561*1.09519
05/30/2014 13:55:00*1.09527*1.09535*1.09543*1.09524
05/30/2014 14:00:00*1.09535*1.09551*1.09557*1.09528
05/30/2014 14:05:00*1.09551*1.09557*1.09573*1.0954
05/30/2014 14:10:00*1.09557*1.0955*1.09558*1.09549
05/30/2014 14:15:00*1.0955*1.09583*1.0959*1.09547
05/30/2014 14:20:00*1.09583*1.09578*1.09605*1.09577
05/30/2014 14:25:00*1.09578*1.09585*1.09589*1.09577
05/30/2014 14:30:00*1.09585*1.09615*1.09617*1.09583
05/30/2014 14:35:00*1.09615*1.09605*1.09625*1.09605
05/30/2014 14:40:00*1.09605*1.09608*1.09613*1.09589
05/30/2014 14:45:00*1.09608*1.09617*1.09617*1.09595
05/30/2014 14:50:00*1.09617*1.09624*1.09624*1.09595
05/30/2014 14:55:00*1.09624*1.09596*1.09624*1.09596
05/30/2014 15:00:00*1.09596*1.09587*1.09624*1.09582
05/30/2014 15:05:00*1.09587*1.09607*1.09636*1.09587
05/30/2014 15:10:00*1.09607*1.09628*1.09629*1.09606
05/30/2014 15:15:00*1.09628*1.09616*1.09633*1.09611
05/30/2014 15:20:00*1.09616*1.09602*1.0964*1.09598
05/30/2014 15:25:00*1.09602*1.09599*1.09633*1.09599
05/30/2014 15:30:00*1.09599*1.09612*1.09619*1.09596
05/30/2014 15:35:00*1.09612*1.0961*1.09619*1.09607
05/30/2014 15:40:00*1.0961*1.09584*1.0961*1.09583
05/30/2014 15:45:00*1.09584*1.09585*1.09603*1.09564
05/30/2014 15:50:00*1.09585*1.09585*1.09626*1.09576
05/30/2014 15:55:00*1.09585*1.0958*1.09599*1.09549
05/30/2014 16:00:00*1.0958*1.09579*1.09603*1.09556
05/30/2014 16:05:00*1.09579*1.09582*1.09584*1.09556
05/30/2014 16:10:00*1.09582*1.09591*1.09592*1.09574
05/30/2014 16:15:00*1.09591*1.09567*1.09591*1.09549
05/30/2014 16:20:00*1.09567*1.09596*1.09596*1.09561
05/30/2014 16:25:00*1.09596*1.096*1.0961*1.09596
05/30/2014 16:30:00*1.096*1.09608*1.09612*1.09589
05/30/2014 16:35:00*1.09608*1.0955*1.09608*1.09547
05/30/2014 16:40:00*1.0955*1.0958*1.09583*1.09547
05/30/2014 16:45:00*1.0958*1.09559*1.09585*1.09554
05/30/2014 16:50:00*1.09559*1.0956*1.09572*1.09541
05/30/2014 16:55:00*1.0956*1.09598*1.09612*1.0953
