05/28/2014 17:05:00*1.08595*1.08667*1.08689*1.08595
05/28/2014 17:10:00*1.08667*1.08671*1.08683*1.08641
05/28/2014 17:15:00*1.08671*1.08658*1.08673*1.08658
05/28/2014 17:20:00*1.08658*1.08633*1.08671*1.08615
05/28/2014 17:25:00*1.08633*1.08663*1.08667*1.08629
05/28/2014 17:30:00*1.08663*1.08657*1.08663*1.08656
05/28/2014 17:35:00*1.08657*1.08661*1.08662*1.08654
05/28/2014 17:40:00*1.08661*1.08648*1.08662*1.08644
05/28/2014 17:45:00*1.08648*1.08635*1.08677*1.0863
05/28/2014 17:50:00*1.08635*1.08639*1.08646*1.08598
05/28/2014 17:55:00*1.08639*1.08607*1.08639*1.08591
05/28/2014 18:00:00*1.08607*1.08637*1.08654*1.08605
05/28/2014 18:05:00*1.08637*1.08632*1.08653*1.08629
05/28/2014 18:10:00*1.08632*1.08623*1.08642*1.08617
05/28/2014 18:15:00*1.08623*1.08627*1.08647*1.08612
05/28/2014 18:20:00*1.08627*1.0865*1.08653*1.08621
05/28/2014 18:25:00*1.0865*1.08633*1.08656*1.08627
05/28/2014 18:30:00*1.08633*1.0863*1.08645*1.08627
05/28/2014 18:35:00*1.0863*1.08628*1.08634*1.08612
05/28/2014 18:40:00*1.08628*1.08631*1.08634*1.08617
05/28/2014 18:45:00*1.08631*1.08647*1.08647*1.08628
05/28/2014 18:50:00*1.08647*1.08665*1.08668*1.08643
05/28/2014 18:55:00*1.08665*1.08699*1.087*1.08661
05/28/2014 19:00:00*1.08699*1.08689*1.08704*1.0868
05/28/2014 19:05:00*1.08689*1.08678*1.08691*1.08668
05/28/2014 19:10:00*1.08678*1.08714*1.08714*1.08678
05/28/2014 19:15:00*1.08714*1.0869*1.08716*1.08685
05/28/2014 19:20:00*1.0869*1.08701*1.08708*1.08685
05/28/2014 19:25:00*1.08701*1.08702*1.0871*1.08691
05/28/2014 19:30:00*1.08702*1.0868*1.08702*1.08665
05/28/2014 19:35:00*1.0868*1.08691*1.08699*1.08679
05/28/2014 19:40:00*1.08691*1.08677*1.08693*1.08675
05/28/2014 19:45:00*1.08677*1.08694*1.08719*1.08675
05/28/2014 19:50:00*1.08694*1.08704*1.08705*1.08669
05/28/2014 19:55:00*1.08704*1.087*1.08735*1.08685
05/28/2014 20:00:00*1.087*1.08718*1.08718*1.08666
05/28/2014 20:05:00*1.08718*1.08709*1.08744*1.08688
05/28/2014 20:10:00*1.08709*1.087*1.08745*1.08694
05/28/2014 20:15:00*1.087*1.08686*1.08732*1.08684
05/28/2014 20:20:00*1.08686*1.08692*1.08755*1.08686
05/28/2014 20:25:00*1.08692*1.08705*1.08713*1.08691
05/28/2014 20:30:00*1.08705*1.08753*1.08753*1.08705
05/28/2014 20:35:00*1.08753*1.08739*1.08765*1.08738
05/28/2014 20:40:00*1.08739*1.08743*1.08758*1.08716
05/28/2014 20:45:00*1.08743*1.08699*1.08743*1.08697
05/28/2014 20:50:00*1.08699*1.08701*1.08705*1.08678
05/28/2014 20:55:00*1.08701*1.08684*1.08701*1.08663
05/28/2014 21:00:00*1.08684*1.08722*1.08726*1.08678
05/28/2014 21:05:00*1.08722*1.08711*1.08731*1.08711
05/28/2014 21:10:00*1.08711*1.08722*1.08728*1.0871
05/28/2014 21:15:00*1.08722*1.08744*1.08746*1.08709
05/28/2014 21:20:00*1.08744*1.0872*1.08756*1.08706
05/28/2014 21:25:00*1.0872*1.08732*1.0875*1.08701
05/28/2014 21:30:00*1.08732*1.08774*1.0882*1.08725
05/28/2014 21:35:00*1.08774*1.09065*1.09069*1.08644
05/28/2014 21:40:00*1.09065*1.09132*1.09188*1.09063
05/28/2014 21:45:00*1.09132*1.09137*1.09189*1.09097
05/28/2014 21:50:00*1.09137*1.0911*1.09158*1.09107
05/28/2014 21:55:00*1.0911*1.0918*1.09188*1.09107
05/28/2014 22:00:00*1.0918*1.0915*1.09184*1.09148
05/28/2014 22:05:00*1.0915*1.09178*1.09179*1.09105
05/28/2014 22:10:00*1.09178*1.09169*1.09191*1.09161
05/28/2014 22:15:00*1.09169*1.0916*1.09174*1.0915
05/28/2014 22:20:00*1.0916*1.09119*1.09163*1.09109
05/28/2014 22:25:00*1.09119*1.09154*1.09176*1.09109
05/28/2014 22:30:00*1.09154*1.09143*1.09216*1.09141
05/28/2014 22:35:00*1.09143*1.09204*1.09204*1.09143
05/28/2014 22:40:00*1.09204*1.09216*1.09217*1.09188
05/28/2014 22:45:00*1.09216*1.0917*1.09221*1.09157
05/28/2014 22:50:00*1.0917*1.0915*1.09188*1.0915
05/28/2014 22:55:00*1.0915*1.09145*1.09159*1.09142
05/28/2014 23:00:00*1.09145*1.09121*1.09145*1.09111
05/28/2014 23:05:00*1.09121*1.09143*1.09145*1.09121
05/28/2014 23:10:00*1.09143*1.09142*1.09153*1.09137
05/28/2014 23:15:00*1.09142*1.09183*1.09183*1.09138
05/28/2014 23:20:00*1.09183*1.09211*1.09237*1.09183
05/28/2014 23:25:00*1.09211*1.09221*1.09239*1.09205
05/28/2014 23:30:00*1.09221*1.09246*1.09263*1.09218
05/28/2014 23:35:00*1.09246*1.09267*1.09271*1.09246
05/28/2014 23:40:00*1.09267*1.09237*1.09268*1.0922
05/28/2014 23:45:00*1.09237*1.09231*1.09257*1.09223
05/28/2014 23:50:00*1.09231*1.09263*1.09267*1.09222
05/28/2014 23:55:00*1.09263*1.09257*1.09263*1.09254
05/29/2014 00:00:00*1.09257*1.09273*1.09281*1.09257
05/29/2014 00:05:00*1.09273*1.0929*1.09297*1.09273
05/29/2014 00:10:00*1.0929*1.09311*1.09324*1.0929
05/29/2014 00:15:00*1.09311*1.09303*1.09319*1.09292
05/29/2014 00:20:00*1.09303*1.0929*1.09309*1.0929
05/29/2014 00:25:00*1.0929*1.09285*1.0929*1.09268
05/29/2014 00:30:00*1.09285*1.09322*1.0933*1.0928
05/29/2014 00:35:00*1.09322*1.09327*1.09332*1.09318
05/29/2014 00:40:00*1.09327*1.09344*1.09344*1.09322
05/29/2014 00:45:00*1.09344*1.09347*1.09357*1.09342
05/29/2014 00:50:00*1.09347*1.09353*1.09355*1.09342
05/29/2014 00:55:00*1.09353*1.09366*1.09367*1.0934
05/29/2014 01:00:00*1.09366*1.09367*1.09378*1.09353
05/29/2014 01:05:00*1.09367*1.09371*1.09388*1.09356
05/29/2014 01:10:00*1.09371*1.09375*1.0939*1.09366
05/29/2014 01:15:00*1.09375*1.09373*1.09384*1.09366
05/29/2014 01:20:00*1.09373*1.09329*1.09377*1.09329
05/29/2014 01:25:00*1.09329*1.09337*1.09337*1.09297
05/29/2014 01:30:00*1.09337*1.09367*1.09373*1.09332
05/29/2014 01:35:00*1.09367*1.09347*1.09367*1.09339
05/29/2014 01:40:00*1.09347*1.09318*1.09367*1.09285
05/29/2014 01:45:00*1.09318*1.09348*1.09356*1.09318
05/29/2014 01:50:00*1.09348*1.09359*1.09365*1.09345
05/29/2014 01:55:00*1.09359*1.09318*1.0936*1.09312
05/29/2014 02:00:00*1.09318*1.09355*1.09355*1.09318
05/29/2014 02:05:00*1.09355*1.09385*1.09387*1.09355
05/29/2014 02:10:00*1.09385*1.09406*1.09429*1.09381
05/29/2014 02:15:00*1.09406*1.09437*1.09449*1.094
05/29/2014 02:20:00*1.09437*1.09447*1.0949*1.09415
05/29/2014 02:25:00*1.09447*1.09402*1.0945*1.0939
05/29/2014 02:30:00*1.09402*1.09391*1.09411*1.09388
05/29/2014 02:35:00*1.09391*1.09419*1.09419*1.09391
05/29/2014 02:40:00*1.09419*1.09419*1.09419*1.09419
05/29/2014 02:45:00*1.09419*1.09397*1.09419*1.09389
05/29/2014 02:50:00*1.09397*1.09403*1.09408*1.09394
05/29/2014 02:55:00*1.09403*1.09399*1.09407*1.09399
05/29/2014 03:00:00*1.09399*1.09417*1.09426*1.09399
05/29/2014 03:05:00*1.09417*1.09431*1.09456*1.09417
05/29/2014 03:10:00*1.09431*1.09421*1.09437*1.0941
05/29/2014 03:15:00*1.09421*1.09426*1.09445*1.09416
05/29/2014 03:20:00*1.09426*1.09422*1.09442*1.09417
05/29/2014 03:25:00*1.09422*1.09448*1.09453*1.09418
05/29/2014 03:30:00*1.09448*1.09471*1.09481*1.09445
05/29/2014 03:35:00*1.09471*1.09502*1.09519*1.09453
05/29/2014 03:40:00*1.09502*1.09501*1.09503*1.09476
05/29/2014 03:45:00*1.09501*1.09531*1.09539*1.09495
05/29/2014 03:50:00*1.09531*1.09516*1.09531*1.09509
05/29/2014 03:55:00*1.09516*1.09521*1.09531*1.09513
05/29/2014 04:00:00*1.09521*1.09453*1.09521*1.09447
05/29/2014 04:05:00*1.09453*1.09467*1.09505*1.09448
05/29/2014 04:10:00*1.09467*1.09463*1.09467*1.09456
05/29/2014 04:15:00*1.09463*1.09477*1.09505*1.09457
05/29/2014 04:20:00*1.09477*1.09476*1.09502*1.0947
05/29/2014 04:25:00*1.09476*1.09487*1.09518*1.0947
05/29/2014 04:30:00*1.09487*1.09488*1.09528*1.09484
05/29/2014 04:35:00*1.09488*1.09507*1.09538*1.09488
05/29/2014 04:40:00*1.09507*1.09472*1.0951*1.09469
05/29/2014 04:45:00*1.09472*1.09447*1.09474*1.0942
05/29/2014 04:50:00*1.09447*1.09405*1.09458*1.09391
05/29/2014 04:55:00*1.09405*1.0936*1.09415*1.09357
05/29/2014 05:00:00*1.0936*1.09334*1.09367*1.09324
05/29/2014 05:05:00*1.09334*1.09305*1.09348*1.09302
05/29/2014 05:10:00*1.09305*1.09308*1.09314*1.09277
05/29/2014 05:15:00*1.09308*1.09299*1.09317*1.09286
05/29/2014 05:20:00*1.09299*1.09282*1.09307*1.09274
05/29/2014 05:25:00*1.09282*1.09312*1.09315*1.09282
05/29/2014 05:30:00*1.09312*1.09342*1.09342*1.09305
05/29/2014 05:35:00*1.09342*1.0934*1.09342*1.09326
05/29/2014 05:40:00*1.0934*1.09371*1.09371*1.09339
05/29/2014 05:45:00*1.09371*1.09379*1.09385*1.09347
05/29/2014 05:50:00*1.09379*1.0937*1.09379*1.09351
05/29/2014 05:55:00*1.0937*1.0935*1.09373*1.0935
05/29/2014 06:00:00*1.0935*1.09347*1.09382*1.09339
05/29/2014 06:05:00*1.09347*1.09354*1.09361*1.09339
05/29/2014 06:10:00*1.09354*1.09361*1.09361*1.09339
05/29/2014 06:15:00*1.09361*1.09378*1.0938*1.0935
05/29/2014 06:20:00*1.09378*1.09381*1.09382*1.09356
05/29/2014 06:25:00*1.09381*1.09381*1.09386*1.09368
05/29/2014 06:30:00*1.09381*1.09389*1.09393*1.09378
05/29/2014 06:35:00*1.09389*1.09385*1.09391*1.0938
05/29/2014 06:40:00*1.09385*1.09385*1.09387*1.09384
05/29/2014 06:45:00*1.09385*1.09374*1.09385*1.09373
05/29/2014 06:50:00*1.09374*1.09376*1.09379*1.09373
05/29/2014 06:55:00*1.09376*1.09374*1.09376*1.09374
05/29/2014 07:00:00*1.09374*1.0936*1.09374*1.09339
05/29/2014 07:05:00*1.0936*1.09339*1.09365*1.09339
05/29/2014 07:10:00*1.09339*1.09339*1.09344*1.09339
05/29/2014 07:15:00*1.09339*1.09374*1.09381*1.09339
05/29/2014 07:20:00*1.09374*1.09381*1.09392*1.09371
05/29/2014 07:25:00*1.09381*1.09431*1.09447*1.09376
05/29/2014 07:30:00*1.09431*1.09442*1.09448*1.09421
05/29/2014 07:35:00*1.09442*1.0942*1.09448*1.0942
05/29/2014 07:40:00*1.0942*1.09398*1.09429*1.09396
05/29/2014 07:45:00*1.09398*1.09376*1.09402*1.09376
05/29/2014 07:50:00*1.09376*1.09398*1.09398*1.0937
05/29/2014 07:55:00*1.09398*1.0939*1.09406*1.09387
05/29/2014 08:00:00*1.0939*1.09423*1.09438*1.09383
05/29/2014 08:05:00*1.09423*1.09463*1.09473*1.09416
05/29/2014 08:10:00*1.09463*1.09434*1.09474*1.0943
05/29/2014 08:15:00*1.09434*1.09431*1.09438*1.09411
05/29/2014 08:20:00*1.09431*1.09446*1.09446*1.09411
05/29/2014 08:25:00*1.09446*1.09418*1.09446*1.09418
05/29/2014 08:30:00*1.09418*1.0941*1.09464*1.09401
05/29/2014 08:35:00*1.0941*1.09454*1.09471*1.09395
05/29/2014 08:40:00*1.09454*1.09426*1.09454*1.09418
05/29/2014 08:45:00*1.09426*1.09422*1.09432*1.09403
05/29/2014 08:50:00*1.09422*1.09431*1.09431*1.09397
05/29/2014 08:55:00*1.09431*1.09471*1.09489*1.09409
05/29/2014 09:00:00*1.09471*1.095*1.09516*1.09464
05/29/2014 09:05:00*1.095*1.09501*1.09511*1.09478
05/29/2014 09:10:00*1.09501*1.09499*1.09521*1.0948
05/29/2014 09:15:00*1.09499*1.09511*1.09542*1.09497
05/29/2014 09:20:00*1.09511*1.09517*1.09526*1.09482
05/29/2014 09:25:00*1.09517*1.09479*1.09532*1.09479
05/29/2014 09:30:00*1.09479*1.0951*1.09524*1.09466
05/29/2014 09:35:00*1.0951*1.09531*1.09556*1.09508
05/29/2014 09:40:00*1.09531*1.09507*1.09545*1.09505
05/29/2014 09:45:00*1.09507*1.09511*1.09518*1.09501
05/29/2014 09:50:00*1.09511*1.09536*1.0955*1.09511
05/29/2014 09:55:00*1.09536*1.09644*1.09654*1.09519
05/29/2014 10:00:00*1.09644*1.09633*1.09668*1.09621
05/29/2014 10:05:00*1.09633*1.09707*1.09716*1.09627
05/29/2014 10:10:00*1.09707*1.0972*1.09735*1.09693
05/29/2014 10:15:00*1.0972*1.0977*1.09777*1.0971
05/29/2014 10:20:00*1.0977*1.09759*1.09818*1.09754
05/29/2014 10:25:00*1.09759*1.09775*1.09788*1.09746
05/29/2014 10:30:00*1.09775*1.09745*1.09777*1.09723
05/29/2014 10:35:00*1.09745*1.09763*1.09763*1.09724
05/29/2014 10:40:00*1.09763*1.09728*1.09763*1.09728
05/29/2014 10:45:00*1.09728*1.097*1.09728*1.09673
05/29/2014 10:50:00*1.097*1.09683*1.0973*1.09679
05/29/2014 10:55:00*1.09683*1.09642*1.09685*1.09637
05/29/2014 11:00:00*1.09642*1.09613*1.09657*1.09601
05/29/2014 11:05:00*1.09613*1.09601*1.09645*1.09598
05/29/2014 11:10:00*1.09601*1.09637*1.09645*1.09588
05/29/2014 11:15:00*1.09637*1.09629*1.09666*1.09629
05/29/2014 11:20:00*1.09629*1.09643*1.09662*1.09629
05/29/2014 11:25:00*1.09643*1.0968*1.09684*1.09628
05/29/2014 11:30:00*1.0968*1.09688*1.09703*1.09673
05/29/2014 11:35:00*1.09688*1.09698*1.09739*1.09688
05/29/2014 11:40:00*1.09698*1.0975*1.09758*1.09696
05/29/2014 11:45:00*1.0975*1.09757*1.09768*1.09738
05/29/2014 11:50:00*1.09757*1.09759*1.09767*1.09752
05/29/2014 11:55:00*1.09759*1.09751*1.09769*1.09749
05/29/2014 12:00:00*1.09751*1.09737*1.09768*1.09732
05/29/2014 12:05:00*1.09737*1.09748*1.0975*1.09724
05/29/2014 12:10:00*1.09748*1.09768*1.09777*1.09747
05/29/2014 12:15:00*1.09768*1.09725*1.09773*1.09724
05/29/2014 12:20:00*1.09725*1.09712*1.09729*1.0971
05/29/2014 12:25:00*1.09712*1.09716*1.09725*1.09696
05/29/2014 12:30:00*1.09716*1.09702*1.09719*1.09693
05/29/2014 12:35:00*1.09702*1.09692*1.09702*1.09674
05/29/2014 12:40:00*1.09692*1.09691*1.09701*1.0969
05/29/2014 12:45:00*1.09691*1.09706*1.09706*1.09682
05/29/2014 12:50:00*1.09706*1.09713*1.09723*1.09701
05/29/2014 12:55:00*1.09713*1.09709*1.09721*1.0969
05/29/2014 13:00:00*1.09709*1.09709*1.09723*1.09704
05/29/2014 13:05:00*1.09709*1.09704*1.09722*1.09695
05/29/2014 13:10:00*1.09704*1.09713*1.0973*1.09704
05/29/2014 13:15:00*1.09713*1.09707*1.09714*1.09699
05/29/2014 13:20:00*1.09707*1.09709*1.0971*1.09703
05/29/2014 13:25:00*1.09709*1.09717*1.09717*1.09705
05/29/2014 13:30:00*1.09717*1.09692*1.09718*1.09689
05/29/2014 13:35:00*1.09692*1.09716*1.09716*1.09687
05/29/2014 13:40:00*1.09716*1.09736*1.09737*1.09716
05/29/2014 13:45:00*1.09736*1.09739*1.09741*1.09726
05/29/2014 13:50:00*1.09739*1.09735*1.09742*1.09728
05/29/2014 13:55:00*1.09735*1.09761*1.09776*1.09734
05/29/2014 14:00:00*1.09761*1.09738*1.09761*1.09737
05/29/2014 14:05:00*1.09738*1.09703*1.09747*1.09694
05/29/2014 14:10:00*1.09703*1.09725*1.0973*1.09702
05/29/2014 14:15:00*1.09725*1.09725*1.09747*1.09722
05/29/2014 14:20:00*1.09725*1.09711*1.09732*1.09698
05/29/2014 14:25:00*1.09711*1.09718*1.09718*1.09694
05/29/2014 14:30:00*1.09718*1.09718*1.09738*1.09718
05/29/2014 14:35:00*1.09718*1.09734*1.09739*1.09695
05/29/2014 14:40:00*1.09734*1.09727*1.09738*1.09724
05/29/2014 14:45:00*1.09727*1.09715*1.09727*1.09705
05/29/2014 14:50:00*1.09715*1.09705*1.09718*1.09698
05/29/2014 14:55:00*1.09705*1.09711*1.09721*1.09705
05/29/2014 15:00:00*1.09711*1.09709*1.09728*1.09679
05/29/2014 15:05:00*1.09709*1.09709*1.09716*1.09694
05/29/2014 15:10:00*1.09709*1.09721*1.09727*1.09706
05/29/2014 15:15:00*1.09721*1.09721*1.09735*1.09717
05/29/2014 15:20:00*1.09721*1.09704*1.09729*1.097
05/29/2014 15:25:00*1.09704*1.09724*1.09724*1.097
05/29/2014 15:30:00*1.09724*1.09724*1.09734*1.09702
05/29/2014 15:35:00*1.09724*1.0974*1.09748*1.09724
05/29/2014 15:40:00*1.0974*1.09731*1.09752*1.09725
05/29/2014 15:45:00*1.09731*1.09741*1.09741*1.09722
05/29/2014 15:50:00*1.09741*1.09753*1.09754*1.09741
05/29/2014 15:55:00*1.09753*1.09749*1.09767*1.09743
05/29/2014 16:00:00*1.09749*1.09772*1.09784*1.09726
05/29/2014 16:05:00*1.09772*1.09726*1.09772*1.09721
05/29/2014 16:10:00*1.09726*1.09703*1.0975*1.09702
05/29/2014 16:15:00*1.09703*1.09668*1.09704*1.09665
05/29/2014 16:20:00*1.09668*1.09657*1.09687*1.09648
05/29/2014 16:25:00*1.09657*1.09648*1.09693*1.09639
05/29/2014 16:30:00*1.09648*1.09649*1.09671*1.09636
05/29/2014 16:35:00*1.09649*1.0965*1.09656*1.09637
05/29/2014 16:40:00*1.0965*1.09634*1.09657*1.0963
05/29/2014 16:45:00*1.09634*1.09638*1.09645*1.0963
05/29/2014 16:50:00*1.09638*1.09632*1.09659*1.09622
05/29/2014 16:55:00*1.09632*1.09642*1.09658*1.09632
05/29/2014 17:00:00*1.09642*1.09562*1.09654*1.09544
