05/27/2014 17:05:00*1.08094*1.08086*1.08096*1.08066
05/27/2014 17:10:00*1.08086*1.08145*1.08184*1.08074
05/27/2014 17:15:00*1.08145*1.08141*1.08166*1.08109
05/27/2014 17:20:00*1.08141*1.08146*1.08161*1.0813
05/27/2014 17:25:00*1.08146*1.08128*1.08151*1.08123
05/27/2014 17:30:00*1.08128*1.08134*1.08136*1.08128
05/27/2014 17:35:00*1.08134*1.08139*1.08145*1.08132
05/27/2014 17:40:00*1.08139*1.0814*1.08145*1.08138
05/27/2014 17:45:00*1.0814*1.08129*1.08141*1.08129
05/27/2014 17:50:00*1.08129*1.08124*1.08129*1.08123
05/27/2014 17:55:00*1.08124*1.08102*1.08124*1.08096
05/27/2014 18:00:00*1.08102*1.08096*1.08114*1.08083
05/27/2014 18:05:00*1.08096*1.08093*1.08109*1.08079
05/27/2014 18:10:00*1.08093*1.0807*1.0811*1.0807
05/27/2014 18:15:00*1.0807*1.08077*1.08081*1.0807
05/27/2014 18:20:00*1.08077*1.08116*1.0812*1.08071
05/27/2014 18:25:00*1.08116*1.08112*1.08116*1.08087
05/27/2014 18:30:00*1.08112*1.08115*1.08122*1.08108
05/27/2014 18:35:00*1.08115*1.08131*1.0814*1.08115
05/27/2014 18:40:00*1.08131*1.08131*1.08132*1.0812
05/27/2014 18:45:00*1.08131*1.08101*1.08133*1.08085
05/27/2014 18:50:00*1.08101*1.08123*1.08147*1.08101
05/27/2014 18:55:00*1.08123*1.08123*1.08129*1.0812
05/27/2014 19:00:00*1.08123*1.08064*1.0813*1.0806
05/27/2014 19:05:00*1.08064*1.0807*1.08092*1.08063
05/27/2014 19:10:00*1.0807*1.0807*1.08084*1.08058
05/27/2014 19:15:00*1.0807*1.08092*1.08092*1.0807
05/27/2014 19:20:00*1.08092*1.081*1.08101*1.08088
05/27/2014 19:25:00*1.081*1.08093*1.08108*1.0809
05/27/2014 19:30:00*1.08093*1.08099*1.08126*1.08092
05/27/2014 19:35:00*1.08099*1.08121*1.08124*1.08091
05/27/2014 19:40:00*1.08121*1.08119*1.08138*1.0811
05/27/2014 19:45:00*1.08119*1.0812*1.08131*1.08099
05/27/2014 19:50:00*1.0812*1.08107*1.08133*1.08092
05/27/2014 19:55:00*1.08107*1.08117*1.08123*1.08101
05/27/2014 20:00:00*1.08117*1.08113*1.08132*1.0811
05/27/2014 20:05:00*1.08113*1.08158*1.08175*1.08113
05/27/2014 20:10:00*1.08158*1.08134*1.08172*1.08131
05/27/2014 20:15:00*1.08134*1.08128*1.08146*1.08114
05/27/2014 20:20:00*1.08128*1.08131*1.08153*1.08121
05/27/2014 20:25:00*1.08131*1.08156*1.08158*1.08131
05/27/2014 20:30:00*1.08156*1.08138*1.08163*1.08138
05/27/2014 20:35:00*1.08138*1.08133*1.08163*1.08116
05/27/2014 20:40:00*1.08133*1.08116*1.08138*1.08113
05/27/2014 20:45:00*1.08116*1.08111*1.0813*1.08108
05/27/2014 20:50:00*1.08111*1.08118*1.08127*1.08107
05/27/2014 20:55:00*1.08118*1.08104*1.08118*1.08087
05/27/2014 21:00:00*1.08104*1.08101*1.08125*1.08085
05/27/2014 21:05:00*1.08101*1.08208*1.08213*1.08071
05/27/2014 21:10:00*1.08208*1.08234*1.08272*1.08194
05/27/2014 21:15:00*1.08234*1.08254*1.08258*1.08224
05/27/2014 21:20:00*1.08254*1.08299*1.08318*1.08249
05/27/2014 21:25:00*1.08299*1.08306*1.0831*1.08277
05/27/2014 21:30:00*1.08306*1.08313*1.0833*1.08292
05/27/2014 21:35:00*1.08313*1.0833*1.08338*1.08307
05/27/2014 21:40:00*1.0833*1.08332*1.08348*1.0832
05/27/2014 21:45:00*1.08332*1.08326*1.08336*1.08314
05/27/2014 21:50:00*1.08326*1.08322*1.08326*1.08303
05/27/2014 21:55:00*1.08322*1.08316*1.08338*1.08314
05/27/2014 22:00:00*1.08316*1.08338*1.08348*1.08316
05/27/2014 22:05:00*1.08338*1.0833*1.08347*1.08323
05/27/2014 22:10:00*1.0833*1.08336*1.08342*1.08317
05/27/2014 22:15:00*1.08336*1.0833*1.08339*1.08318
05/27/2014 22:20:00*1.0833*1.08324*1.0833*1.08321
05/27/2014 22:25:00*1.08324*1.0835*1.0835*1.08317
05/27/2014 22:30:00*1.0835*1.08341*1.08354*1.08341
05/27/2014 22:35:00*1.08341*1.08363*1.08363*1.08335
05/27/2014 22:40:00*1.08363*1.08391*1.08395*1.08359
05/27/2014 22:45:00*1.08391*1.08428*1.08433*1.08386
05/27/2014 22:50:00*1.08428*1.08414*1.08441*1.08385
05/27/2014 22:55:00*1.08414*1.0837*1.08414*1.0836
05/27/2014 23:00:00*1.0837*1.08351*1.08383*1.08351
05/27/2014 23:05:00*1.08351*1.08369*1.08375*1.08351
05/27/2014 23:10:00*1.08369*1.08358*1.08371*1.08336
05/27/2014 23:15:00*1.08358*1.08385*1.08385*1.08357
05/27/2014 23:20:00*1.08385*1.0836*1.08386*1.0836
05/27/2014 23:25:00*1.0836*1.08368*1.08371*1.08358
05/27/2014 23:30:00*1.08368*1.08354*1.0837*1.0835
05/27/2014 23:35:00*1.08354*1.08355*1.08368*1.08352
05/27/2014 23:40:00*1.08355*1.08348*1.08359*1.08338
05/27/2014 23:45:00*1.08348*1.08346*1.08351*1.08341
05/27/2014 23:50:00*1.08346*1.08346*1.08353*1.08341
05/27/2014 23:55:00*1.08346*1.08348*1.08351*1.08342
05/28/2014 00:00:00*1.08348*1.08362*1.08362*1.08344
05/28/2014 00:05:00*1.08362*1.08379*1.08382*1.08362
05/28/2014 00:10:00*1.08379*1.08406*1.08406*1.08379
05/28/2014 00:15:00*1.08406*1.08406*1.08419*1.08402
05/28/2014 00:20:00*1.08406*1.08431*1.08432*1.08397
05/28/2014 00:25:00*1.08431*1.08439*1.08446*1.08402
05/28/2014 00:30:00*1.08439*1.08438*1.08452*1.0843
05/28/2014 00:35:00*1.08438*1.08425*1.08443*1.08422
05/28/2014 00:40:00*1.08425*1.08416*1.08429*1.08398
05/28/2014 00:45:00*1.08416*1.08412*1.08419*1.08406
05/28/2014 00:50:00*1.08412*1.08406*1.08413*1.08403
05/28/2014 00:55:00*1.08406*1.08406*1.0841*1.08402
05/28/2014 01:00:00*1.08406*1.0844*1.08443*1.08406
05/28/2014 01:05:00*1.0844*1.08427*1.08459*1.08425
05/28/2014 01:10:00*1.08427*1.08429*1.08448*1.08427
05/28/2014 01:15:00*1.08429*1.08496*1.08517*1.08429
05/28/2014 01:20:00*1.08496*1.08499*1.08504*1.08484
05/28/2014 01:25:00*1.08499*1.08508*1.08532*1.08497
05/28/2014 01:30:00*1.08508*1.08481*1.08509*1.0847
05/28/2014 01:35:00*1.08481*1.08456*1.08481*1.08453
05/28/2014 01:40:00*1.08456*1.08452*1.08461*1.08452
05/28/2014 01:45:00*1.08452*1.0846*1.08466*1.08442
05/28/2014 01:50:00*1.0846*1.08462*1.08465*1.08441
05/28/2014 01:55:00*1.08462*1.08448*1.08473*1.08444
05/28/2014 02:00:00*1.08448*1.08452*1.08467*1.08442
05/28/2014 02:05:00*1.08452*1.08507*1.08511*1.08444
05/28/2014 02:10:00*1.08507*1.08484*1.08516*1.08466
05/28/2014 02:15:00*1.08484*1.08453*1.08492*1.08442
05/28/2014 02:20:00*1.08453*1.08449*1.08458*1.08441
05/28/2014 02:25:00*1.08449*1.08485*1.08497*1.08449
05/28/2014 02:30:00*1.08485*1.08499*1.08506*1.08444
05/28/2014 02:35:00*1.08499*1.0851*1.08518*1.08462
05/28/2014 02:40:00*1.0851*1.0852*1.08577*1.08506
05/28/2014 02:45:00*1.0852*1.08569*1.08653*1.08514
05/28/2014 02:50:00*1.08569*1.08657*1.08661*1.08569
05/28/2014 02:55:00*1.08657*1.08646*1.08717*1.08642
05/28/2014 03:00:00*1.08646*1.08662*1.087*1.08606
05/28/2014 03:05:00*1.08662*1.08662*1.08673*1.08647
05/28/2014 03:10:00*1.08662*1.08667*1.08674*1.08646
05/28/2014 03:15:00*1.08667*1.08642*1.08687*1.08642
05/28/2014 03:20:00*1.08642*1.08618*1.08666*1.08616
05/28/2014 03:25:00*1.08618*1.08632*1.08651*1.08618
05/28/2014 03:30:00*1.08632*1.08644*1.08644*1.08614
05/28/2014 03:35:00*1.08644*1.08642*1.08673*1.08617
05/28/2014 03:40:00*1.08642*1.0864*1.08666*1.08627
05/28/2014 03:45:00*1.0864*1.08628*1.08653*1.08609
05/28/2014 03:50:00*1.08628*1.08635*1.08643*1.08611
05/28/2014 03:55:00*1.08635*1.08638*1.08641*1.08608
05/28/2014 04:00:00*1.08638*1.08651*1.08668*1.08629
05/28/2014 04:05:00*1.08651*1.08642*1.08666*1.08633
05/28/2014 04:10:00*1.08642*1.08673*1.08673*1.08633
05/28/2014 04:15:00*1.08673*1.08684*1.08686*1.08646
05/28/2014 04:20:00*1.08684*1.08635*1.08688*1.08632
05/28/2014 04:25:00*1.08635*1.0865*1.08661*1.08627
05/28/2014 04:30:00*1.0865*1.08706*1.08719*1.08648
05/28/2014 04:35:00*1.08706*1.08693*1.08736*1.08693
05/28/2014 04:40:00*1.08693*1.0876*1.08777*1.08684
05/28/2014 04:45:00*1.0876*1.08771*1.0879*1.08722
05/28/2014 04:50:00*1.08771*1.08766*1.08773*1.08706
05/28/2014 04:55:00*1.08766*1.08739*1.08774*1.08729
05/28/2014 05:00:00*1.08739*1.087*1.08739*1.08696
05/28/2014 05:05:00*1.087*1.0873*1.0875*1.0869
05/28/2014 05:10:00*1.0873*1.08753*1.08761*1.08723
05/28/2014 05:15:00*1.08753*1.08762*1.08786*1.08742
05/28/2014 05:20:00*1.08762*1.0874*1.08764*1.0874
05/28/2014 05:25:00*1.0874*1.08732*1.08749*1.08727
05/28/2014 05:30:00*1.08732*1.08728*1.08761*1.08726
05/28/2014 05:35:00*1.08728*1.08743*1.08751*1.08706
05/28/2014 05:40:00*1.08743*1.08768*1.08772*1.08743
05/28/2014 05:45:00*1.08768*1.08779*1.08781*1.08753
05/28/2014 05:50:00*1.08779*1.08765*1.08788*1.08754
05/28/2014 05:55:00*1.08765*1.08783*1.0879*1.08759
05/28/2014 06:00:00*1.08783*1.08775*1.08812*1.08771
05/28/2014 06:05:00*1.08775*1.08819*1.08851*1.08773
05/28/2014 06:10:00*1.08819*1.08792*1.08862*1.08787
05/28/2014 06:15:00*1.08792*1.0878*1.08806*1.08759
05/28/2014 06:20:00*1.0878*1.08794*1.08807*1.0877
05/28/2014 06:25:00*1.08794*1.08808*1.0882*1.08788
05/28/2014 06:30:00*1.08808*1.08767*1.08808*1.08762
05/28/2014 06:35:00*1.08767*1.08741*1.08767*1.0873
05/28/2014 06:40:00*1.08741*1.08753*1.08758*1.08741
05/28/2014 06:45:00*1.08753*1.08778*1.08781*1.0875
05/28/2014 06:50:00*1.08778*1.08762*1.08779*1.08759
05/28/2014 06:55:00*1.08762*1.0876*1.08764*1.08753
05/28/2014 07:00:00*1.0876*1.08753*1.08773*1.08741
05/28/2014 07:05:00*1.08753*1.08765*1.08772*1.08753
05/28/2014 07:10:00*1.08765*1.08749*1.08769*1.08749
05/28/2014 07:15:00*1.08749*1.08734*1.08749*1.0873
05/28/2014 07:20:00*1.08734*1.08763*1.08776*1.08731
05/28/2014 07:25:00*1.08763*1.08765*1.08771*1.08757
05/28/2014 07:30:00*1.08765*1.08758*1.0878*1.08754
05/28/2014 07:35:00*1.08758*1.0875*1.08783*1.08728
05/28/2014 07:40:00*1.0875*1.08727*1.08773*1.08725
05/28/2014 07:45:00*1.08727*1.08696*1.08733*1.08686
05/28/2014 07:50:00*1.08696*1.0869*1.08699*1.08673
05/28/2014 07:55:00*1.0869*1.08692*1.08704*1.08689
05/28/2014 08:00:00*1.08692*1.08737*1.0874*1.08672
05/28/2014 08:05:00*1.08737*1.08739*1.08745*1.08713
05/28/2014 08:10:00*1.08739*1.0874*1.08746*1.0872
05/28/2014 08:15:00*1.0874*1.08756*1.08773*1.0874
05/28/2014 08:20:00*1.08756*1.08761*1.08783*1.0875
05/28/2014 08:25:00*1.08761*1.08767*1.08773*1.08752
05/28/2014 08:30:00*1.08767*1.08749*1.08773*1.08731
05/28/2014 08:35:00*1.08749*1.08741*1.08754*1.08733
05/28/2014 08:40:00*1.08741*1.08741*1.08755*1.08725
05/28/2014 08:45:00*1.08741*1.08754*1.08767*1.08741
05/28/2014 08:50:00*1.08754*1.0879*1.08798*1.0875
05/28/2014 08:55:00*1.0879*1.08802*1.08818*1.08776
05/28/2014 09:00:00*1.08802*1.08758*1.08828*1.08723
05/28/2014 09:05:00*1.08758*1.08763*1.08793*1.08746
05/28/2014 09:10:00*1.08763*1.08773*1.08798*1.08756
05/28/2014 09:15:00*1.08773*1.0876*1.08798*1.08738
05/28/2014 09:20:00*1.0876*1.08766*1.08788*1.0876
05/28/2014 09:25:00*1.08766*1.08754*1.08779*1.08737
05/28/2014 09:30:00*1.08754*1.08761*1.08773*1.08735
05/28/2014 09:35:00*1.08761*1.08736*1.08777*1.08736
05/28/2014 09:40:00*1.08736*1.08702*1.08743*1.087
05/28/2014 09:45:00*1.08702*1.08721*1.08731*1.08694
05/28/2014 09:50:00*1.08721*1.08712*1.08731*1.08711
05/28/2014 09:55:00*1.08712*1.08692*1.08717*1.08688
05/28/2014 10:00:00*1.08692*1.08705*1.08731*1.08678
05/28/2014 10:05:00*1.08705*1.08697*1.08722*1.08694
05/28/2014 10:10:00*1.08697*1.08709*1.0872*1.08688
05/28/2014 10:15:00*1.08709*1.08726*1.08752*1.08704
05/28/2014 10:20:00*1.08726*1.08728*1.08756*1.0871
05/28/2014 10:25:00*1.08728*1.08781*1.08792*1.08723
05/28/2014 10:30:00*1.08781*1.08778*1.08786*1.08754
05/28/2014 10:35:00*1.08778*1.08751*1.08798*1.08746
05/28/2014 10:40:00*1.08751*1.08729*1.08757*1.087
05/28/2014 10:45:00*1.08729*1.08701*1.08784*1.0869
05/28/2014 10:50:00*1.08701*1.08681*1.08707*1.08664
05/28/2014 10:55:00*1.08681*1.08676*1.08687*1.08662
05/28/2014 11:00:00*1.08676*1.08675*1.08698*1.08647
05/28/2014 11:05:00*1.08675*1.08662*1.08692*1.08638
05/28/2014 11:10:00*1.08662*1.08634*1.08671*1.0863
05/28/2014 11:15:00*1.08634*1.08625*1.08645*1.08614
05/28/2014 11:20:00*1.08625*1.08614*1.08633*1.08608
05/28/2014 11:25:00*1.08614*1.08624*1.08628*1.08607
05/28/2014 11:30:00*1.08624*1.08652*1.08654*1.08624
05/28/2014 11:35:00*1.08652*1.08601*1.08663*1.08576
05/28/2014 11:40:00*1.08601*1.08619*1.08619*1.08584
05/28/2014 11:45:00*1.08619*1.08621*1.08635*1.08583
05/28/2014 11:50:00*1.08621*1.08635*1.08639*1.08613
05/28/2014 11:55:00*1.08635*1.08597*1.08635*1.08594
05/28/2014 12:00:00*1.08597*1.08642*1.08648*1.08597
05/28/2014 12:05:00*1.08642*1.08663*1.08668*1.08623
05/28/2014 12:10:00*1.08663*1.08673*1.08677*1.08654
05/28/2014 12:15:00*1.08673*1.08679*1.08686*1.0867
05/28/2014 12:20:00*1.08679*1.08697*1.08708*1.08679
05/28/2014 12:25:00*1.08697*1.087*1.08715*1.08691
05/28/2014 12:30:00*1.087*1.08712*1.08712*1.08689
05/28/2014 12:35:00*1.08712*1.08693*1.08722*1.08689
05/28/2014 12:40:00*1.08693*1.08699*1.08706*1.08691
05/28/2014 12:45:00*1.08699*1.08689*1.08705*1.08687
05/28/2014 12:50:00*1.08689*1.08702*1.08705*1.08686
05/28/2014 12:55:00*1.08702*1.08715*1.08721*1.08699
05/28/2014 13:00:00*1.08715*1.08714*1.08723*1.08707
05/28/2014 13:05:00*1.08714*1.08726*1.08727*1.08709
05/28/2014 13:10:00*1.08726*1.08724*1.08732*1.08721
05/28/2014 13:15:00*1.08724*1.08735*1.08737*1.08723
05/28/2014 13:20:00*1.08735*1.08759*1.08766*1.0873
05/28/2014 13:25:00*1.08759*1.08759*1.08763*1.08753
05/28/2014 13:30:00*1.08759*1.08739*1.08766*1.08733
05/28/2014 13:35:00*1.08739*1.08727*1.08741*1.08727
05/28/2014 13:40:00*1.08727*1.08721*1.08727*1.08715
05/28/2014 13:45:00*1.08721*1.08711*1.08729*1.08705
05/28/2014 13:50:00*1.08711*1.08687*1.08712*1.08685
05/28/2014 13:55:00*1.08687*1.08681*1.08689*1.08677
05/28/2014 14:00:00*1.08681*1.08701*1.08705*1.08675
05/28/2014 14:05:00*1.08701*1.08708*1.08716*1.08701
05/28/2014 14:10:00*1.08708*1.08714*1.0872*1.08708
05/28/2014 14:15:00*1.08714*1.08709*1.08719*1.08708
05/28/2014 14:20:00*1.08709*1.08675*1.08709*1.08651
05/28/2014 14:25:00*1.08675*1.08655*1.08676*1.08654
05/28/2014 14:30:00*1.08655*1.08659*1.0866*1.08646
05/28/2014 14:35:00*1.08659*1.08678*1.08683*1.0865
05/28/2014 14:40:00*1.08678*1.08689*1.08704*1.08678
05/28/2014 14:45:00*1.08689*1.08687*1.08693*1.08669
05/28/2014 14:50:00*1.08687*1.08692*1.08696*1.08687
05/28/2014 14:55:00*1.08692*1.08688*1.08696*1.08685
05/28/2014 15:00:00*1.08688*1.08649*1.08701*1.08644
05/28/2014 15:05:00*1.08649*1.08662*1.08681*1.0862
05/28/2014 15:10:00*1.08662*1.08655*1.0867*1.08647
05/28/2014 15:15:00*1.08655*1.08663*1.08672*1.08638
05/28/2014 15:20:00*1.08663*1.0867*1.08673*1.08658
05/28/2014 15:25:00*1.0867*1.08658*1.08694*1.08656
05/28/2014 15:30:00*1.08658*1.08655*1.08661*1.08641
05/28/2014 15:35:00*1.08655*1.08634*1.08659*1.08632
05/28/2014 15:40:00*1.08634*1.08646*1.08647*1.08622
05/28/2014 15:45:00*1.08646*1.08637*1.08665*1.08634
05/28/2014 15:50:00*1.08637*1.08638*1.08653*1.08627
05/28/2014 15:55:00*1.08638*1.0862*1.08653*1.0862
05/28/2014 16:00:00*1.0862*1.08628*1.08642*1.08611
05/28/2014 16:05:00*1.08628*1.08625*1.08646*1.08625
05/28/2014 16:10:00*1.08625*1.08623*1.08638*1.08622
05/28/2014 16:15:00*1.08623*1.08628*1.08631*1.08567
05/28/2014 16:20:00*1.08628*1.08607*1.08635*1.08602
05/28/2014 16:25:00*1.08607*1.08604*1.08614*1.08599
05/28/2014 16:30:00*1.08604*1.0863*1.08633*1.08593
05/28/2014 16:35:00*1.0863*1.08612*1.08635*1.08606
05/28/2014 16:40:00*1.08612*1.0863*1.08633*1.08609
05/28/2014 16:45:00*1.0863*1.08662*1.08692*1.08615
05/28/2014 16:50:00*1.08662*1.08667*1.08696*1.08659
05/28/2014 16:55:00*1.08667*1.08653*1.08672*1.08649
05/28/2014 17:00:00*1.08653*1.08595*1.08681*1.08578
