05/26/2014 17:05:00*1.07867*1.07971*1.0799*1.07867
05/26/2014 17:10:00*1.07971*1.07998*1.08048*1.07966
05/26/2014 17:15:00*1.07998*1.08024*1.0804*1.07998
05/26/2014 17:20:00*1.08024*1.08019*1.08032*1.08015
05/26/2014 17:25:00*1.08019*1.08018*1.08021*1.08017
05/26/2014 17:30:00*1.08018*1.07985*1.08018*1.07952
05/26/2014 17:35:00*1.07985*1.08012*1.08029*1.0797
05/26/2014 17:40:00*1.08012*1.08015*1.08049*1.07949
05/26/2014 17:45:00*1.08015*1.08035*1.08055*1.08009
05/26/2014 17:50:00*1.08035*1.08014*1.08041*1.08014
05/26/2014 17:55:00*1.08014*1.0802*1.08049*1.07999
05/26/2014 18:00:00*1.0802*1.08003*1.08068*1.07999
05/26/2014 18:05:00*1.08003*1.08013*1.08043*1.07998
05/26/2014 18:10:00*1.08013*1.08043*1.08053*1.08011
05/26/2014 18:15:00*1.08043*1.08052*1.0806*1.08035
05/26/2014 18:20:00*1.08052*1.08056*1.0807*1.0803
05/26/2014 18:25:00*1.08056*1.08068*1.08071*1.08056
05/26/2014 18:30:00*1.08068*1.08061*1.08073*1.08059
05/26/2014 18:35:00*1.08061*1.08096*1.08105*1.08058
05/26/2014 18:40:00*1.08096*1.08086*1.08103*1.08083
05/26/2014 18:45:00*1.08086*1.081*1.08111*1.08086
05/26/2014 18:50:00*1.081*1.08084*1.08108*1.08079
05/26/2014 18:55:00*1.08084*1.08122*1.08124*1.08084
05/26/2014 19:00:00*1.08122*1.08095*1.08122*1.08089
05/26/2014 19:05:00*1.08095*1.08112*1.0812*1.08078
05/26/2014 19:10:00*1.08112*1.08113*1.08118*1.08107
05/26/2014 19:15:00*1.08113*1.08067*1.08113*1.08066
05/26/2014 19:20:00*1.08067*1.08062*1.08085*1.08056
05/26/2014 19:25:00*1.08062*1.08085*1.08094*1.08057
05/26/2014 19:30:00*1.08085*1.08079*1.08097*1.08071
05/26/2014 19:35:00*1.08079*1.08041*1.08107*1.08034
05/26/2014 19:40:00*1.08041*1.08036*1.08053*1.0802
05/26/2014 19:45:00*1.08036*1.0802*1.08049*1.0802
05/26/2014 19:50:00*1.0802*1.08069*1.08076*1.0802
05/26/2014 19:55:00*1.08069*1.08097*1.081*1.08057
05/26/2014 20:00:00*1.08097*1.08114*1.08124*1.08089
05/26/2014 20:05:00*1.08114*1.08095*1.08157*1.08093
05/26/2014 20:10:00*1.08095*1.08095*1.08115*1.08083
05/26/2014 20:15:00*1.08095*1.08132*1.08142*1.08095
05/26/2014 20:20:00*1.08132*1.08116*1.08143*1.08102
05/26/2014 20:25:00*1.08116*1.08124*1.08143*1.08113
05/26/2014 20:30:00*1.08124*1.08132*1.08136*1.08103
05/26/2014 20:35:00*1.08132*1.08076*1.08147*1.08071
05/26/2014 20:40:00*1.08076*1.08037*1.0809*1.08021
05/26/2014 20:45:00*1.08037*1.0802*1.08037*1.08014
05/26/2014 20:50:00*1.0802*1.0803*1.08051*1.0802
05/26/2014 20:55:00*1.0803*1.08006*1.08036*1.08006
05/26/2014 21:00:00*1.08006*1.08016*1.08026*1.08001
05/26/2014 21:05:00*1.08016*1.0798*1.08017*1.07944
05/26/2014 21:10:00*1.0798*1.08015*1.08038*1.07979
05/26/2014 21:15:00*1.08015*1.0799*1.08033*1.07986
05/26/2014 21:20:00*1.0799*1.07985*1.0799*1.07972
05/26/2014 21:25:00*1.07985*1.08003*1.08006*1.07973
05/26/2014 21:30:00*1.08003*1.08013*1.08022*1.08
05/26/2014 21:35:00*1.08013*1.07998*1.08014*1.07987
05/26/2014 21:40:00*1.07998*1.08005*1.08005*1.07985
05/26/2014 21:45:00*1.08005*1.07989*1.08012*1.07981
05/26/2014 21:50:00*1.07989*1.07981*1.0801*1.07976
05/26/2014 21:55:00*1.07981*1.07963*1.07986*1.07946
05/26/2014 22:00:00*1.07963*1.07967*1.07969*1.0795
05/26/2014 22:05:00*1.07967*1.07982*1.07989*1.07967
05/26/2014 22:10:00*1.07982*1.07997*1.07997*1.07957
05/26/2014 22:15:00*1.07997*1.07986*1.08*1.07976
05/26/2014 22:20:00*1.07986*1.07995*1.07997*1.07981
05/26/2014 22:25:00*1.07995*1.08035*1.08047*1.07995
05/26/2014 22:30:00*1.08035*1.0804*1.0804*1.08023
05/26/2014 22:35:00*1.0804*1.08052*1.08063*1.08037
05/26/2014 22:40:00*1.08052*1.08039*1.08057*1.08032
05/26/2014 22:45:00*1.08039*1.08037*1.08059*1.08037
05/26/2014 22:50:00*1.08037*1.08047*1.0805*1.08029
05/26/2014 22:55:00*1.08047*1.08049*1.08055*1.08039
05/26/2014 23:00:00*1.08049*1.08065*1.08068*1.08047
05/26/2014 23:05:00*1.08065*1.08064*1.0807*1.08056
05/26/2014 23:10:00*1.08064*1.08037*1.08064*1.08037
05/26/2014 23:15:00*1.08037*1.08057*1.0807*1.08037
05/26/2014 23:20:00*1.08057*1.0809*1.08102*1.08057
05/26/2014 23:25:00*1.0809*1.08078*1.08091*1.0807
05/26/2014 23:30:00*1.08078*1.08073*1.08109*1.0807
05/26/2014 23:35:00*1.08073*1.08106*1.08106*1.0807
05/26/2014 23:40:00*1.08106*1.08121*1.08122*1.08094
05/26/2014 23:45:00*1.08121*1.08128*1.08144*1.08114
05/26/2014 23:50:00*1.08128*1.08128*1.08134*1.08123
05/26/2014 23:55:00*1.08128*1.08125*1.08135*1.08125
05/27/2014 00:05:00*1.08113*1.08146*1.08152*1.08113
05/27/2014 00:10:00*1.08146*1.08149*1.08161*1.08146
05/27/2014 00:15:00*1.08149*1.08155*1.0817*1.08148
05/27/2014 00:20:00*1.08155*1.0814*1.08155*1.08138
05/27/2014 00:25:00*1.0814*1.08144*1.08144*1.08131
05/27/2014 00:30:00*1.08144*1.08128*1.08152*1.08122
05/27/2014 00:35:00*1.08128*1.08134*1.08143*1.08122
05/27/2014 00:40:00*1.08134*1.08121*1.08149*1.08096
05/27/2014 00:45:00*1.08121*1.0816*1.08168*1.08118
05/27/2014 00:50:00*1.0816*1.08163*1.08181*1.08155
05/27/2014 00:55:00*1.08163*1.08172*1.08185*1.08163
05/27/2014 01:00:00*1.08172*1.08168*1.0818*1.08165
05/27/2014 01:05:00*1.08168*1.08179*1.08184*1.08147
05/27/2014 01:10:00*1.08179*1.08176*1.08191*1.08174
05/27/2014 01:15:00*1.08176*1.08184*1.08186*1.08169
05/27/2014 01:20:00*1.08184*1.08192*1.08204*1.08183
05/27/2014 01:25:00*1.08192*1.08202*1.08204*1.08189
05/27/2014 01:30:00*1.08202*1.08172*1.08208*1.08164
05/27/2014 01:35:00*1.08172*1.08184*1.08191*1.0816
05/27/2014 01:40:00*1.08184*1.082*1.08202*1.08174
05/27/2014 01:45:00*1.082*1.0821*1.08214*1.08189
05/27/2014 01:50:00*1.0821*1.08213*1.08237*1.08199
05/27/2014 01:55:00*1.08213*1.08186*1.08239*1.08186
05/27/2014 02:00:00*1.08186*1.0823*1.0823*1.08186
05/27/2014 02:05:00*1.0823*1.08248*1.08306*1.0823
05/27/2014 02:10:00*1.08248*1.08247*1.08267*1.08226
05/27/2014 02:15:00*1.08247*1.0827*1.08287*1.08247
05/27/2014 02:20:00*1.0827*1.0825*1.08276*1.08234
05/27/2014 02:25:00*1.0825*1.08285*1.08285*1.08245
05/27/2014 02:30:00*1.08285*1.08284*1.08309*1.08275
05/27/2014 02:35:00*1.08284*1.08228*1.0829*1.08221
05/27/2014 02:40:00*1.08228*1.08238*1.08238*1.08182
05/27/2014 02:45:00*1.08238*1.08199*1.08238*1.08191
05/27/2014 02:50:00*1.08199*1.08193*1.0822*1.08193
05/27/2014 02:55:00*1.08193*1.08152*1.08193*1.08142
05/27/2014 03:00:00*1.08152*1.08182*1.08191*1.08147
05/27/2014 03:05:00*1.08182*1.08119*1.08182*1.08111
05/27/2014 03:10:00*1.08119*1.08146*1.08154*1.08104
05/27/2014 03:15:00*1.08146*1.08158*1.08173*1.08146
05/27/2014 03:20:00*1.08158*1.08177*1.08187*1.08154
05/27/2014 03:25:00*1.08177*1.08143*1.08186*1.08136
05/27/2014 03:30:00*1.08143*1.08141*1.08158*1.08124
05/27/2014 03:35:00*1.08141*1.08172*1.08173*1.08136
05/27/2014 03:40:00*1.08172*1.08211*1.08213*1.08144
05/27/2014 03:45:00*1.08211*1.08178*1.08236*1.08167
05/27/2014 03:50:00*1.08178*1.0815*1.08189*1.0815
05/27/2014 03:55:00*1.0815*1.08146*1.08165*1.08144
05/27/2014 04:00:00*1.08146*1.08155*1.08159*1.08141
05/27/2014 04:05:00*1.08155*1.08205*1.08216*1.08146
05/27/2014 04:10:00*1.08205*1.08173*1.08229*1.08171
05/27/2014 04:15:00*1.08173*1.08189*1.08191*1.08169
05/27/2014 04:20:00*1.08189*1.08208*1.08211*1.08187
05/27/2014 04:25:00*1.08208*1.08189*1.08218*1.08184
05/27/2014 04:30:00*1.08189*1.08201*1.08206*1.08189
05/27/2014 04:35:00*1.08201*1.08173*1.08202*1.0817
05/27/2014 04:40:00*1.08173*1.08181*1.08195*1.08168
05/27/2014 04:45:00*1.08181*1.08195*1.08198*1.0818
05/27/2014 04:50:00*1.08195*1.08251*1.08253*1.08192
05/27/2014 04:55:00*1.08251*1.08255*1.08261*1.08245
05/27/2014 05:00:00*1.08255*1.08257*1.08257*1.08244
05/27/2014 05:05:00*1.08257*1.0825*1.08262*1.08237
05/27/2014 05:10:00*1.0825*1.08253*1.08266*1.08233
05/27/2014 05:15:00*1.08253*1.08246*1.08269*1.08234
05/27/2014 05:20:00*1.08246*1.08258*1.08258*1.08235
05/27/2014 05:25:00*1.08258*1.08265*1.08266*1.08252
05/27/2014 05:30:00*1.08265*1.08269*1.08283*1.08262
05/27/2014 05:35:00*1.08269*1.08272*1.08289*1.08266
05/27/2014 05:40:00*1.08272*1.08292*1.08326*1.08261
05/27/2014 05:45:00*1.08292*1.08285*1.08293*1.08255
05/27/2014 05:50:00*1.08285*1.08278*1.08298*1.08276
05/27/2014 05:55:00*1.08278*1.08303*1.08307*1.08262
05/27/2014 06:00:00*1.08303*1.08265*1.08337*1.08256
05/27/2014 06:05:00*1.08265*1.08267*1.08273*1.08261
05/27/2014 06:10:00*1.08267*1.08267*1.08269*1.08243
05/27/2014 06:15:00*1.08267*1.08277*1.08279*1.08267
05/27/2014 06:20:00*1.08277*1.083*1.08304*1.08277
05/27/2014 06:25:00*1.083*1.08285*1.08301*1.08285
05/27/2014 06:30:00*1.08285*1.08287*1.08303*1.08285
05/27/2014 06:35:00*1.08287*1.08266*1.08297*1.08264
05/27/2014 06:40:00*1.08266*1.08278*1.083*1.0826
05/27/2014 06:45:00*1.08278*1.08306*1.08309*1.08277
05/27/2014 06:50:00*1.08306*1.083*1.08313*1.08282
05/27/2014 06:55:00*1.083*1.08282*1.083*1.08263
05/27/2014 07:00:00*1.08282*1.08278*1.08287*1.08275
05/27/2014 07:05:00*1.08278*1.08263*1.08289*1.08263
05/27/2014 07:10:00*1.08263*1.08277*1.08279*1.0826
05/27/2014 07:15:00*1.08277*1.08281*1.08302*1.08276
05/27/2014 07:20:00*1.08281*1.08305*1.08305*1.08281
05/27/2014 07:25:00*1.08305*1.08295*1.08311*1.08295
05/27/2014 07:30:00*1.08295*1.08271*1.08296*1.08268
05/27/2014 07:35:00*1.08271*1.08264*1.08276*1.08263
05/27/2014 07:40:00*1.08264*1.08258*1.08272*1.08256
05/27/2014 07:45:00*1.08258*1.08257*1.08269*1.08243
05/27/2014 07:50:00*1.08257*1.08244*1.08258*1.08241
05/27/2014 07:55:00*1.08244*1.08253*1.08253*1.08229
05/27/2014 08:00:00*1.08253*1.08258*1.08259*1.08247
05/27/2014 08:05:00*1.08258*1.08247*1.08261*1.08245
05/27/2014 08:10:00*1.08247*1.08241*1.08252*1.08236
05/27/2014 08:15:00*1.08241*1.08242*1.08253*1.08228
05/27/2014 08:20:00*1.08242*1.0828*1.0828*1.08242
05/27/2014 08:25:00*1.0828*1.08307*1.08307*1.0828
05/27/2014 08:30:00*1.08307*1.08274*1.08315*1.08274
05/27/2014 08:35:00*1.08274*1.08311*1.0836*1.08261
05/27/2014 08:40:00*1.08311*1.08355*1.08357*1.08308
05/27/2014 08:45:00*1.08355*1.0833*1.08358*1.08324
05/27/2014 08:50:00*1.0833*1.08337*1.08362*1.08328
05/27/2014 08:55:00*1.08337*1.08319*1.08341*1.08313
05/27/2014 09:00:00*1.08319*1.08323*1.08335*1.08315
05/27/2014 09:05:00*1.08323*1.08328*1.08338*1.08319
05/27/2014 09:10:00*1.08328*1.08324*1.08355*1.08318
05/27/2014 09:15:00*1.08324*1.08336*1.08337*1.08313
05/27/2014 09:20:00*1.08336*1.08384*1.08385*1.08331
05/27/2014 09:25:00*1.08384*1.08358*1.08385*1.08357
05/27/2014 09:30:00*1.08358*1.08355*1.08365*1.08349
05/27/2014 09:35:00*1.08355*1.08352*1.08371*1.08345
05/27/2014 09:40:00*1.08352*1.08342*1.0836*1.08328
05/27/2014 09:45:00*1.08342*1.08354*1.08376*1.08334
05/27/2014 09:50:00*1.08354*1.08378*1.08381*1.08344
05/27/2014 09:55:00*1.08378*1.08358*1.0838*1.08356
05/27/2014 10:00:00*1.08358*1.08317*1.08368*1.08317
05/27/2014 10:05:00*1.08317*1.08346*1.08372*1.08298
05/27/2014 10:10:00*1.08346*1.08348*1.08355*1.08343
05/27/2014 10:15:00*1.08348*1.08326*1.08355*1.08326
05/27/2014 10:20:00*1.08326*1.08319*1.08328*1.08302
05/27/2014 10:25:00*1.08319*1.08319*1.0832*1.08302
05/27/2014 10:30:00*1.08319*1.08347*1.08356*1.08319
05/27/2014 10:35:00*1.08347*1.08327*1.0835*1.08308
05/27/2014 10:40:00*1.08327*1.08286*1.08327*1.08282
05/27/2014 10:45:00*1.08286*1.08249*1.0829*1.08249
05/27/2014 10:50:00*1.08249*1.0825*1.08269*1.0824
05/27/2014 10:55:00*1.0825*1.08289*1.083*1.08242
05/27/2014 11:00:00*1.08289*1.08329*1.08332*1.08289
05/27/2014 11:05:00*1.08329*1.08326*1.08359*1.08322
05/27/2014 11:10:00*1.08326*1.08311*1.08342*1.08301
05/27/2014 11:15:00*1.08311*1.08313*1.0834*1.08306
05/27/2014 11:20:00*1.08313*1.08287*1.08322*1.08278
05/27/2014 11:25:00*1.08287*1.08307*1.08318*1.08287
05/27/2014 11:30:00*1.08307*1.08308*1.08315*1.08289
05/27/2014 11:35:00*1.08308*1.08244*1.08308*1.08244
05/27/2014 11:40:00*1.08244*1.08258*1.08284*1.08244
05/27/2014 11:45:00*1.08258*1.08257*1.08269*1.08257
05/27/2014 11:50:00*1.08257*1.08268*1.08268*1.08244
05/27/2014 11:55:00*1.08268*1.08249*1.08269*1.08248
05/27/2014 12:00:00*1.08249*1.08241*1.0825*1.08241
05/27/2014 12:05:00*1.08241*1.08247*1.08259*1.08232
05/27/2014 12:10:00*1.08247*1.0825*1.0827*1.08247
05/27/2014 12:15:00*1.0825*1.08257*1.0826*1.08248
05/27/2014 12:20:00*1.08257*1.08268*1.0827*1.08257
05/27/2014 12:25:00*1.08268*1.08248*1.08272*1.08248
05/27/2014 12:30:00*1.08248*1.08222*1.08253*1.08222
05/27/2014 12:35:00*1.08222*1.08207*1.08222*1.082
05/27/2014 12:40:00*1.08207*1.08218*1.08218*1.08204
05/27/2014 12:45:00*1.08218*1.08223*1.0823*1.08215
05/27/2014 12:50:00*1.08223*1.08225*1.08232*1.08221
05/27/2014 12:55:00*1.08225*1.0823*1.08231*1.08214
05/27/2014 13:00:00*1.0823*1.08225*1.08241*1.08221
05/27/2014 13:05:00*1.08225*1.08219*1.0824*1.08214
05/27/2014 13:10:00*1.08219*1.08208*1.08219*1.08208
05/27/2014 13:15:00*1.08208*1.08223*1.08241*1.08208
05/27/2014 13:20:00*1.08223*1.08235*1.08235*1.08216
05/27/2014 13:25:00*1.08235*1.08235*1.08241*1.08231
05/27/2014 13:30:00*1.08235*1.08232*1.08236*1.08226
05/27/2014 13:35:00*1.08232*1.08224*1.08243*1.08222
05/27/2014 13:40:00*1.08224*1.08224*1.08232*1.08222
05/27/2014 13:45:00*1.08224*1.08224*1.08227*1.08222
05/27/2014 13:50:00*1.08224*1.08226*1.08231*1.0822
05/27/2014 13:55:00*1.08226*1.08228*1.08229*1.0821
05/27/2014 14:00:00*1.08228*1.08228*1.08236*1.0821
05/27/2014 14:05:00*1.08228*1.08228*1.08231*1.08207
05/27/2014 14:10:00*1.08228*1.08245*1.08249*1.08227
05/27/2014 14:15:00*1.08245*1.08253*1.08258*1.08244
05/27/2014 14:20:00*1.08253*1.08272*1.08279*1.08228
05/27/2014 14:25:00*1.08272*1.08313*1.08332*1.08272
05/27/2014 14:30:00*1.08313*1.0835*1.08354*1.08298
05/27/2014 14:35:00*1.0835*1.0835*1.08356*1.08314
05/27/2014 14:40:00*1.0835*1.08331*1.08353*1.08312
05/27/2014 14:45:00*1.08331*1.08321*1.08334*1.08311
05/27/2014 14:50:00*1.08321*1.08331*1.08333*1.08317
05/27/2014 14:55:00*1.08331*1.08318*1.08332*1.08311
05/27/2014 15:00:00*1.08318*1.08349*1.08351*1.08312
05/27/2014 15:05:00*1.08349*1.08316*1.08349*1.08299
05/27/2014 15:10:00*1.08316*1.08333*1.08336*1.08311
05/27/2014 15:15:00*1.08333*1.08336*1.08346*1.08323
05/27/2014 15:20:00*1.08336*1.08344*1.08352*1.08326
05/27/2014 15:25:00*1.08344*1.08349*1.0836*1.08343
05/27/2014 15:30:00*1.08349*1.08326*1.08354*1.08326
05/27/2014 15:35:00*1.08326*1.08357*1.08365*1.08326
05/27/2014 15:40:00*1.08357*1.0832*1.08363*1.0832
05/27/2014 15:45:00*1.0832*1.08332*1.08334*1.0832
05/27/2014 15:50:00*1.08332*1.08356*1.08363*1.08331
05/27/2014 15:55:00*1.08356*1.08371*1.08386*1.08351
05/27/2014 16:00:00*1.08371*1.08379*1.08387*1.08362
05/27/2014 16:05:00*1.08379*1.08366*1.0838*1.08345
05/27/2014 16:10:00*1.08366*1.08361*1.08383*1.08355
05/27/2014 16:15:00*1.08361*1.08344*1.08366*1.08331
05/27/2014 16:20:00*1.08344*1.08354*1.0836*1.0833
05/27/2014 16:25:00*1.08354*1.08362*1.08369*1.0835
05/27/2014 16:30:00*1.08362*1.08332*1.08368*1.08331
05/27/2014 16:35:00*1.08332*1.08348*1.08348*1.08331
05/27/2014 16:40:00*1.08348*1.08247*1.08388*1.08212
05/27/2014 16:45:00*1.08247*1.08269*1.08313*1.08213
05/27/2014 16:50:00*1.08269*1.08255*1.08279*1.08241
05/27/2014 16:55:00*1.08255*1.08153*1.08267*1.08147
05/27/2014 17:00:00*1.08153*1.08094*1.08178*1.08072
