05/25/2014 17:05:00*1.08095*1.08068*1.08095*1.08001
05/25/2014 17:10:00*1.08068*1.08082*1.08082*1.08063
05/25/2014 17:15:00*1.08082*1.0809*1.0809*1.08082
05/25/2014 17:20:00*1.0809*1.08078*1.0809*1.08078
05/25/2014 17:25:00*1.08078*1.08078*1.08078*1.08078
05/25/2014 17:30:00*1.08078*1.0807*1.08078*1.0807
05/25/2014 17:35:00*1.0807*1.08063*1.0807*1.08063
05/25/2014 17:40:00*1.08063*1.08063*1.08071*1.08063
05/25/2014 17:45:00*1.08063*1.08063*1.08063*1.08063
05/25/2014 17:50:00*1.08063*1.08063*1.08063*1.08062
05/25/2014 17:55:00*1.08063*1.08063*1.08063*1.08063
05/25/2014 18:00:00*1.08063*1.08045*1.08063*1.08045
05/25/2014 18:05:00*1.08045*1.08051*1.08075*1.08045
05/25/2014 18:10:00*1.08051*1.08042*1.08051*1.08034
05/25/2014 18:15:00*1.08042*1.08042*1.08054*1.08033
05/25/2014 18:20:00*1.08042*1.08049*1.08049*1.08039
05/25/2014 18:25:00*1.08049*1.08046*1.0805*1.0804
05/25/2014 18:30:00*1.08046*1.08039*1.0805*1.08037
05/25/2014 18:35:00*1.08039*1.07995*1.08044*1.07966
05/25/2014 18:40:00*1.07995*1.08075*1.08075*1.07995
05/25/2014 18:45:00*1.08075*1.08069*1.08098*1.08042
05/25/2014 18:50:00*1.08069*1.08105*1.08113*1.0806
05/25/2014 18:55:00*1.08105*1.08105*1.08105*1.0808
05/25/2014 19:00:00*1.08105*1.08085*1.08111*1.08076
05/25/2014 19:05:00*1.08085*1.0809*1.08105*1.08077
05/25/2014 19:10:00*1.0809*1.08095*1.08108*1.08067
05/25/2014 19:15:00*1.08095*1.08124*1.08133*1.08059
05/25/2014 19:20:00*1.08124*1.08103*1.08136*1.08082
05/25/2014 19:25:00*1.08103*1.08138*1.08159*1.08103
05/25/2014 19:30:00*1.08138*1.08164*1.08166*1.08096
05/25/2014 19:35:00*1.08164*1.08158*1.08164*1.08111
05/25/2014 19:40:00*1.08158*1.0818*1.08184*1.08139
05/25/2014 19:45:00*1.0818*1.08146*1.08186*1.08136
05/25/2014 19:50:00*1.08146*1.08169*1.08184*1.08141
05/25/2014 19:55:00*1.08169*1.08162*1.08173*1.08156
05/25/2014 20:00:00*1.08162*1.08162*1.08168*1.0814
05/25/2014 20:05:00*1.08162*1.08207*1.08209*1.08159
05/25/2014 20:10:00*1.08207*1.08237*1.08246*1.08201
05/25/2014 20:15:00*1.08237*1.08237*1.08257*1.08206
05/25/2014 20:20:00*1.08237*1.08215*1.08241*1.08205
05/25/2014 20:25:00*1.08215*1.08223*1.08226*1.08201
05/25/2014 20:30:00*1.08223*1.08207*1.08225*1.08196
05/25/2014 20:35:00*1.08207*1.08232*1.08232*1.08198
05/25/2014 20:40:00*1.08232*1.08244*1.08259*1.08219
05/25/2014 20:45:00*1.08244*1.08201*1.08244*1.08189
05/25/2014 20:50:00*1.08201*1.08226*1.08237*1.08186
05/25/2014 20:55:00*1.08226*1.08185*1.08242*1.0818
05/25/2014 21:00:00*1.08185*1.08193*1.08209*1.08177
05/25/2014 21:05:00*1.08193*1.08204*1.08216*1.08188
05/25/2014 21:10:00*1.08204*1.08204*1.08208*1.08188
05/25/2014 21:15:00*1.08204*1.08177*1.08207*1.0817
05/25/2014 21:20:00*1.08177*1.08169*1.08194*1.08169
05/25/2014 21:25:00*1.08169*1.08134*1.08183*1.08131
05/25/2014 21:30:00*1.08134*1.08161*1.08165*1.08118
05/25/2014 21:35:00*1.08161*1.08193*1.08208*1.08161
05/25/2014 21:40:00*1.08193*1.08201*1.08212*1.08187
05/25/2014 21:45:00*1.08201*1.08205*1.08226*1.08199
05/25/2014 21:50:00*1.08205*1.08234*1.08249*1.08198
05/25/2014 21:55:00*1.08234*1.08252*1.08252*1.08225
05/25/2014 22:00:00*1.08252*1.08269*1.08275*1.08252
05/25/2014 22:05:00*1.08269*1.08252*1.08269*1.08245
05/25/2014 22:10:00*1.08252*1.08229*1.08252*1.08229
05/25/2014 22:15:00*1.08229*1.0822*1.08234*1.08219
05/25/2014 22:20:00*1.0822*1.08209*1.08225*1.08209
05/25/2014 22:25:00*1.08209*1.08219*1.08219*1.08201
05/25/2014 22:30:00*1.08219*1.0823*1.08231*1.08218
05/25/2014 22:35:00*1.0823*1.08255*1.08272*1.08227
05/25/2014 22:40:00*1.08255*1.08228*1.0826*1.08227
05/25/2014 22:45:00*1.08228*1.08228*1.08236*1.08216
05/25/2014 22:50:00*1.08228*1.08235*1.08235*1.08228
05/25/2014 22:55:00*1.08235*1.08218*1.0824*1.08212
05/25/2014 23:00:00*1.08218*1.0823*1.0823*1.08214
05/25/2014 23:05:00*1.0823*1.08237*1.08243*1.0823
05/25/2014 23:10:00*1.08237*1.08224*1.08237*1.08217
05/25/2014 23:15:00*1.08224*1.08216*1.08228*1.08212
05/25/2014 23:20:00*1.08216*1.08214*1.08217*1.08214
05/25/2014 23:25:00*1.08214*1.08201*1.08214*1.082
05/25/2014 23:30:00*1.08201*1.0822*1.08234*1.08201
05/25/2014 23:35:00*1.0822*1.08223*1.08229*1.08209
05/25/2014 23:40:00*1.08223*1.08216*1.08226*1.08211
05/25/2014 23:45:00*1.08216*1.08225*1.0823*1.08212
05/25/2014 23:50:00*1.08225*1.08226*1.08231*1.08215
05/25/2014 23:55:00*1.08226*1.08207*1.08231*1.08203
05/26/2014 00:00:00*1.08207*1.08158*1.08207*1.08153
05/26/2014 00:05:00*1.08158*1.08216*1.08217*1.08158
05/26/2014 00:10:00*1.08216*1.08207*1.0822*1.082
05/26/2014 00:15:00*1.08207*1.0821*1.08221*1.08203
05/26/2014 00:20:00*1.0821*1.08201*1.0821*1.08196
05/26/2014 00:25:00*1.08201*1.08181*1.08201*1.08176
05/26/2014 00:30:00*1.08181*1.08203*1.08212*1.08181
05/26/2014 00:35:00*1.08203*1.08209*1.08221*1.08194
05/26/2014 00:40:00*1.08209*1.08239*1.08242*1.08208
05/26/2014 00:45:00*1.08239*1.08221*1.08247*1.08221
05/26/2014 00:50:00*1.08221*1.08216*1.08234*1.08211
05/26/2014 00:55:00*1.08216*1.0819*1.08219*1.08188
05/26/2014 01:00:00*1.0819*1.08185*1.08197*1.08181
05/26/2014 01:05:00*1.08185*1.08206*1.08208*1.0818
05/26/2014 01:10:00*1.08206*1.08205*1.0823*1.08199
05/26/2014 01:15:00*1.08205*1.08223*1.0823*1.08201
05/26/2014 01:20:00*1.08223*1.08232*1.08233*1.08213
05/26/2014 01:25:00*1.08232*1.08248*1.08248*1.08218
05/26/2014 01:30:00*1.08248*1.08255*1.08266*1.08247
05/26/2014 01:35:00*1.08255*1.08255*1.08268*1.0825
05/26/2014 01:40:00*1.08255*1.08217*1.08255*1.08216
05/26/2014 01:45:00*1.08217*1.08187*1.08228*1.08184
05/26/2014 01:50:00*1.08187*1.08209*1.0822*1.08185
05/26/2014 01:55:00*1.08209*1.08187*1.08216*1.08174
05/26/2014 02:00:00*1.08187*1.08203*1.08209*1.08186
05/26/2014 02:05:00*1.08203*1.08193*1.08216*1.08184
05/26/2014 02:10:00*1.08193*1.08178*1.08204*1.08173
05/26/2014 02:15:00*1.08178*1.08159*1.08183*1.08152
05/26/2014 02:20:00*1.08159*1.08165*1.08178*1.08157
05/26/2014 02:25:00*1.08165*1.0817*1.08172*1.08163
05/26/2014 02:30:00*1.0817*1.0817*1.0817*1.08157
05/26/2014 02:35:00*1.0817*1.08182*1.08188*1.08159
05/26/2014 02:40:00*1.08182*1.08193*1.08199*1.0818
05/26/2014 02:45:00*1.08193*1.08187*1.08198*1.08187
05/26/2014 02:50:00*1.08187*1.08185*1.08199*1.08178
05/26/2014 02:55:00*1.08185*1.08196*1.0824*1.08185
05/26/2014 03:00:00*1.08196*1.0821*1.0821*1.08191
05/26/2014 03:05:00*1.0821*1.08208*1.0822*1.08207
05/26/2014 03:10:00*1.08208*1.08179*1.08208*1.08179
05/26/2014 03:15:00*1.08179*1.08173*1.08183*1.08171
05/26/2014 03:20:00*1.08173*1.08181*1.08187*1.08167
05/26/2014 03:25:00*1.08181*1.08202*1.08205*1.08181
05/26/2014 03:30:00*1.08202*1.08187*1.08208*1.08183
05/26/2014 03:35:00*1.08187*1.08172*1.08227*1.08172
05/26/2014 03:40:00*1.08172*1.08168*1.08173*1.0816
05/26/2014 03:45:00*1.08168*1.08159*1.08173*1.08154
05/26/2014 03:50:00*1.08159*1.08179*1.0819*1.08143
05/26/2014 03:55:00*1.08179*1.08138*1.08179*1.08129
05/26/2014 04:00:00*1.08138*1.08124*1.08152*1.08124
05/26/2014 04:05:00*1.08124*1.08152*1.08162*1.08119
05/26/2014 04:10:00*1.08152*1.0817*1.08184*1.08152
05/26/2014 04:15:00*1.0817*1.08192*1.08204*1.0817
05/26/2014 04:20:00*1.08192*1.08166*1.08192*1.08166
05/26/2014 04:25:00*1.08166*1.08182*1.08212*1.08144
05/26/2014 04:30:00*1.08182*1.0819*1.08196*1.08171
05/26/2014 04:35:00*1.0819*1.08187*1.08199*1.08168
05/26/2014 04:40:00*1.08187*1.08176*1.0819*1.08171
05/26/2014 04:45:00*1.08176*1.08179*1.08181*1.08161
05/26/2014 04:50:00*1.08179*1.08156*1.08179*1.08147
05/26/2014 04:55:00*1.08156*1.08143*1.08156*1.08134
05/26/2014 05:00:00*1.08143*1.08152*1.08165*1.08137
05/26/2014 05:05:00*1.08152*1.08147*1.08171*1.08144
05/26/2014 05:10:00*1.08147*1.0818*1.08183*1.08146
05/26/2014 05:15:00*1.0818*1.08157*1.08182*1.0815
05/26/2014 05:20:00*1.08157*1.08138*1.08166*1.08138
05/26/2014 05:25:00*1.08138*1.08149*1.08149*1.08128
05/26/2014 05:30:00*1.08149*1.08146*1.08154*1.08144
05/26/2014 05:35:00*1.08146*1.08145*1.08156*1.08144
05/26/2014 05:40:00*1.08145*1.08149*1.08151*1.08143
05/26/2014 05:45:00*1.08149*1.08125*1.08153*1.08123
05/26/2014 05:50:00*1.08125*1.08128*1.0813*1.08117
05/26/2014 05:55:00*1.08128*1.0814*1.08153*1.08118
05/26/2014 06:00:00*1.0814*1.08136*1.08141*1.08122
05/26/2014 06:05:00*1.08136*1.08123*1.08146*1.0812
05/26/2014 06:10:00*1.08123*1.08108*1.08123*1.08108
05/26/2014 06:15:00*1.08108*1.08108*1.08131*1.08105
05/26/2014 06:20:00*1.08108*1.08124*1.08129*1.08106
05/26/2014 06:25:00*1.08124*1.08112*1.08126*1.08112
05/26/2014 06:30:00*1.08112*1.08104*1.08113*1.08089
05/26/2014 06:35:00*1.08104*1.08082*1.08106*1.08075
05/26/2014 06:40:00*1.08082*1.08079*1.08082*1.08073
05/26/2014 06:45:00*1.08079*1.08079*1.08079*1.08064
05/26/2014 06:50:00*1.08079*1.08083*1.08084*1.08078
05/26/2014 06:55:00*1.08083*1.08083*1.08085*1.08076
05/26/2014 07:00:00*1.08083*1.08066*1.08083*1.08063
05/26/2014 07:05:00*1.08066*1.08055*1.08071*1.08053
05/26/2014 07:10:00*1.08055*1.08056*1.08056*1.0805
05/26/2014 07:15:00*1.08056*1.0806*1.0806*1.08052
05/26/2014 07:20:00*1.0806*1.0805*1.0806*1.0805
05/26/2014 07:25:00*1.0805*1.08053*1.08071*1.0805
05/26/2014 07:30:00*1.08053*1.08052*1.08071*1.08049
05/26/2014 07:35:00*1.08052*1.0805*1.0806*1.08038
05/26/2014 07:40:00*1.0805*1.0806*1.0806*1.0805
05/26/2014 07:45:00*1.0806*1.0806*1.0806*1.0806
05/26/2014 07:50:00*1.0806*1.08062*1.0807*1.08057
05/26/2014 07:55:00*1.08062*1.08051*1.08071*1.08051
05/26/2014 08:00:00*1.08051*1.08058*1.08063*1.08051
05/26/2014 08:05:00*1.08058*1.0807*1.08087*1.08055
05/26/2014 08:10:00*1.0807*1.08078*1.08078*1.0807
05/26/2014 08:15:00*1.08078*1.08073*1.08087*1.08073
05/26/2014 08:20:00*1.08073*1.08065*1.08078*1.08064
05/26/2014 08:25:00*1.08065*1.08074*1.08078*1.08061
05/26/2014 08:30:00*1.08074*1.0807*1.08079*1.08069
05/26/2014 08:35:00*1.0807*1.08105*1.08137*1.0807
05/26/2014 08:40:00*1.08105*1.08089*1.08105*1.08089
05/26/2014 08:45:00*1.08089*1.08089*1.0809*1.08086
05/26/2014 08:50:00*1.08089*1.08075*1.08094*1.08075
05/26/2014 08:55:00*1.08075*1.08079*1.08085*1.08075
05/26/2014 09:00:00*1.08079*1.08074*1.0808*1.08072
05/26/2014 09:05:00*1.08074*1.08049*1.08093*1.08049
05/26/2014 09:10:00*1.08049*1.08031*1.08049*1.08009
05/26/2014 09:15:00*1.08031*1.08026*1.08039*1.08026
05/26/2014 09:20:00*1.08026*1.08053*1.08055*1.08019
05/26/2014 09:25:00*1.08053*1.08065*1.0807*1.0805
05/26/2014 09:30:00*1.08065*1.08099*1.08109*1.08063
05/26/2014 09:35:00*1.08099*1.08078*1.08101*1.08075
05/26/2014 09:40:00*1.08078*1.08095*1.08106*1.08078
05/26/2014 09:45:00*1.08095*1.08063*1.08095*1.08063
05/26/2014 09:50:00*1.08063*1.08045*1.08063*1.0804
05/26/2014 09:55:00*1.08045*1.0803*1.08053*1.08029
05/26/2014 10:00:00*1.0803*1.0804*1.08044*1.08027
05/26/2014 10:05:00*1.0804*1.08043*1.08057*1.08037
05/26/2014 10:10:00*1.08043*1.08049*1.08053*1.08035
05/26/2014 10:15:00*1.08049*1.08063*1.08066*1.08048
05/26/2014 10:20:00*1.08063*1.08056*1.08064*1.08054
05/26/2014 10:25:00*1.08056*1.08038*1.08058*1.08031
05/26/2014 10:30:00*1.08038*1.08044*1.08053*1.08035
05/26/2014 10:35:00*1.08044*1.08033*1.08059*1.08006
05/26/2014 10:40:00*1.08033*1.08042*1.08053*1.08025
05/26/2014 10:45:00*1.08042*1.08048*1.08048*1.08029
05/26/2014 10:50:00*1.08048*1.08067*1.08082*1.08045
05/26/2014 10:55:00*1.08067*1.08083*1.08083*1.08058
05/26/2014 11:00:00*1.08083*1.08086*1.08086*1.08063
05/26/2014 11:05:00*1.08086*1.08078*1.081*1.08077
05/26/2014 11:10:00*1.08078*1.08074*1.08082*1.08062
05/26/2014 11:15:00*1.08074*1.08065*1.08074*1.08048
05/26/2014 11:20:00*1.08065*1.08057*1.08066*1.08052
05/26/2014 11:25:00*1.08057*1.08053*1.08064*1.0805
05/26/2014 11:30:00*1.08053*1.08052*1.08061*1.08038
05/26/2014 11:35:00*1.08052*1.08055*1.08062*1.08048
05/26/2014 11:40:00*1.08055*1.08063*1.0807*1.08054
05/26/2014 11:45:00*1.08063*1.08057*1.08063*1.08049
05/26/2014 11:50:00*1.08057*1.08048*1.08062*1.08037
05/26/2014 11:55:00*1.08048*1.08064*1.08071*1.08046
05/26/2014 12:00:00*1.08064*1.08057*1.08073*1.08057
05/26/2014 12:05:00*1.08057*1.08051*1.08092*1.08046
05/26/2014 12:10:00*1.08051*1.08032*1.08052*1.08032
05/26/2014 12:15:00*1.08032*1.08034*1.08038*1.08029
05/26/2014 12:20:00*1.08034*1.08036*1.08038*1.08034
05/26/2014 12:25:00*1.08036*1.08045*1.08047*1.08027
05/26/2014 12:30:00*1.08045*1.08053*1.08067*1.08036
05/26/2014 12:35:00*1.08053*1.08044*1.08066*1.0804
05/26/2014 12:40:00*1.08044*1.08091*1.08093*1.08042
05/26/2014 12:45:00*1.08091*1.08049*1.08095*1.08037
05/26/2014 12:50:00*1.08049*1.08039*1.08076*1.08039
05/26/2014 12:55:00*1.08039*1.08038*1.08049*1.08028
05/26/2014 13:00:00*1.08038*1.08002*1.08043*1.07998
05/26/2014 13:05:00*1.08002*1.08002*1.08039*1.08
05/26/2014 13:10:00*1.08002*1.08004*1.08014*1.07994
05/26/2014 13:15:00*1.08004*1.08006*1.08021*1.07997
05/26/2014 13:20:00*1.08006*1.08*1.08016*1.07997
05/26/2014 13:25:00*1.08*1.07994*1.08007*1.0799
05/26/2014 13:30:00*1.07994*1.08004*1.08006*1.07992
05/26/2014 13:35:00*1.08004*1.08026*1.08049*1.08004
05/26/2014 13:40:00*1.08026*1.08028*1.08029*1.08014
05/26/2014 13:45:00*1.08028*1.08029*1.08033*1.08024
05/26/2014 13:50:00*1.08029*1.08022*1.08032*1.08017
05/26/2014 13:55:00*1.08022*1.08028*1.08037*1.0801
05/26/2014 14:00:00*1.08028*1.08019*1.0803*1.07997
05/26/2014 14:05:00*1.08019*1.08005*1.08019*1.07985
05/26/2014 14:10:00*1.08005*1.08001*1.08008*1.07993
05/26/2014 14:15:00*1.08001*1.0801*1.08012*1.07992
05/26/2014 14:20:00*1.0801*1.08013*1.08031*1.08007
05/26/2014 14:25:00*1.08013*1.08002*1.08015*1.08002
05/26/2014 14:30:00*1.08002*1.07995*1.08005*1.07994
05/26/2014 14:35:00*1.07995*1.07996*1.07999*1.07975
05/26/2014 14:40:00*1.07996*1.08003*1.08017*1.07982
05/26/2014 14:45:00*1.08003*1.0801*1.08014*1.07984
05/26/2014 14:50:00*1.0801*1.08003*1.0801*1.08003
05/26/2014 14:55:00*1.08003*1.08004*1.08006*1.08
05/26/2014 15:00:00*1.08004*1.08041*1.08041*1.07997
05/26/2014 15:05:00*1.08041*1.08006*1.08041*1.07997
05/26/2014 15:10:00*1.08006*1.08019*1.08025*1.08005
05/26/2014 15:15:00*1.08019*1.08029*1.08039*1.08019
05/26/2014 15:20:00*1.08029*1.08042*1.08042*1.08025
05/26/2014 15:25:00*1.08042*1.08042*1.08042*1.08042
05/26/2014 15:30:00*1.08042*1.08031*1.08042*1.08031
05/26/2014 15:35:00*1.08031*1.08032*1.08032*1.0802
05/26/2014 15:40:00*1.08032*1.08032*1.08036*1.08032
05/26/2014 15:45:00*1.08032*1.08036*1.08036*1.08032
05/26/2014 15:50:00*1.08036*1.08038*1.08038*1.08036
05/26/2014 15:55:00*1.08038*1.08031*1.08039*1.08031
05/26/2014 16:00:00*1.08031*1.08043*1.08069*1.0803
05/26/2014 16:05:00*1.08043*1.08044*1.08051*1.08038
05/26/2014 16:10:00*1.08044*1.08045*1.08052*1.08042
05/26/2014 16:15:00*1.08045*1.08048*1.08089*1.08037
05/26/2014 16:20:00*1.08048*1.08086*1.08094*1.08048
05/26/2014 16:25:00*1.08086*1.08047*1.08112*1.07989
05/26/2014 16:30:00*1.08047*1.08054*1.08063*1.08043
05/26/2014 16:35:00*1.08054*1.08014*1.08054*1.07994
05/26/2014 16:40:00*1.08014*1.08043*1.08044*1.08009
05/26/2014 16:45:00*1.08043*1.08028*1.08055*1.08009
05/26/2014 16:50:00*1.08028*1.08024*1.08029*1.08023
05/26/2014 16:55:00*1.08024*1.0802*1.08027*1.08014
05/26/2014 17:00:00*1.0802*1.07867*1.08041*1.07867
