05/25/2014 15:00:00*1.0787*1.0787*1.0787*1.0787
05/25/2014 15:05:00*1.0787*1.08069*1.08082*1.0787
05/25/2014 15:10:00*1.08069*1.08083*1.08136*1.08069
05/25/2014 15:15:00*1.08083*1.08124*1.08124*1.07857
05/25/2014 15:20:00*1.08124*1.08108*1.08142*1.08098
05/25/2014 15:25:00*1.08108*1.08108*1.08108*1.08107
05/25/2014 15:30:00*1.08108*1.08119*1.08119*1.07885
05/25/2014 15:35:00*1.08119*1.08095*1.08119*1.07907
05/25/2014 15:40:00*1.08095*1.08097*1.08121*1.07883
05/25/2014 15:45:00*1.08097*1.0813*1.0813*1.08087
05/25/2014 15:50:00*1.0813*1.08144*1.08144*1.08088
05/25/2014 15:55:00*1.08144*1.07971*1.08144*1.07971
05/25/2014 16:00:00*1.07971*1.08155*1.08163*1.07971
05/25/2014 16:05:00*1.08155*1.08091*1.08162*1.07971
05/25/2014 16:10:00*1.08091*1.08108*1.08109*1.08091
05/25/2014 16:15:00*1.08108*1.08098*1.08109*1.08097
05/25/2014 16:20:00*1.08098*1.08103*1.08109*1.08097
05/25/2014 16:25:00*1.08103*1.08117*1.08117*1.08102
05/25/2014 16:30:00*1.08117*1.08092*1.08118*1.08071
05/25/2014 16:35:00*1.08092*1.08106*1.08112*1.08092
05/25/2014 16:40:00*1.08106*1.07982*1.08106*1.07982
05/25/2014 16:45:00*1.07982*1.08092*1.08104*1.07982
05/25/2014 16:50:00*1.08092*1.08117*1.08138*1.08008
05/25/2014 16:55:00*1.08117*1.08117*1.08117*1.08117
05/25/2014 17:00:00*1.08117*1.08095*1.08117*1.08095
