05/22/2014 17:05:00*1.07597*1.07673*1.0768*1.07597
05/22/2014 17:10:00*1.07673*1.07714*1.07714*1.07673
05/22/2014 17:15:00*1.07714*1.07701*1.07715*1.07701
05/22/2014 17:20:00*1.07701*1.07719*1.07719*1.07701
05/22/2014 17:25:00*1.07719*1.0772*1.0772*1.07714
05/22/2014 17:30:00*1.0772*1.07724*1.07729*1.0772
05/22/2014 17:35:00*1.07724*1.07699*1.07724*1.07699
05/22/2014 17:40:00*1.07699*1.07684*1.07699*1.07684
05/22/2014 17:45:00*1.07684*1.07694*1.07694*1.07675
05/22/2014 17:50:00*1.07694*1.07677*1.07696*1.07658
05/22/2014 17:55:00*1.07677*1.07679*1.07683*1.07664
05/22/2014 18:00:00*1.07679*1.0767*1.07695*1.0767
05/22/2014 18:05:00*1.0767*1.07692*1.07705*1.0767
05/22/2014 18:10:00*1.07692*1.07696*1.07698*1.07688
05/22/2014 18:15:00*1.07696*1.07688*1.07706*1.07679
05/22/2014 18:20:00*1.07688*1.07688*1.07693*1.07681
05/22/2014 18:25:00*1.07688*1.07691*1.07701*1.07687
05/22/2014 18:30:00*1.07691*1.07715*1.07719*1.07689
05/22/2014 18:35:00*1.07715*1.07704*1.07722*1.07702
05/22/2014 18:40:00*1.07704*1.07692*1.07714*1.07686
05/22/2014 18:45:00*1.07692*1.07713*1.07723*1.07692
05/22/2014 18:50:00*1.07713*1.07702*1.07714*1.07702
05/22/2014 18:55:00*1.07702*1.07695*1.07707*1.07695
05/22/2014 19:00:00*1.07695*1.07695*1.07701*1.07687
05/22/2014 19:05:00*1.07695*1.07687*1.07706*1.07678
05/22/2014 19:10:00*1.07687*1.07684*1.07692*1.07679
05/22/2014 19:15:00*1.07684*1.0773*1.07736*1.07676
05/22/2014 19:20:00*1.0773*1.07695*1.07734*1.07693
05/22/2014 19:25:00*1.07695*1.07724*1.07726*1.07693
05/22/2014 19:30:00*1.07724*1.07691*1.07728*1.07683
05/22/2014 19:35:00*1.07691*1.07683*1.07704*1.07668
05/22/2014 19:40:00*1.07683*1.07655*1.07689*1.07654
05/22/2014 19:45:00*1.07655*1.0772*1.0772*1.07655
05/22/2014 19:50:00*1.0772*1.07714*1.07731*1.07703
05/22/2014 19:55:00*1.07714*1.07685*1.07719*1.07682
05/22/2014 20:00:00*1.07685*1.07696*1.07697*1.07682
05/22/2014 20:05:00*1.07696*1.07752*1.07768*1.07696
05/22/2014 20:10:00*1.07752*1.07701*1.07755*1.07696
05/22/2014 20:15:00*1.07701*1.07688*1.07702*1.07675
05/22/2014 20:20:00*1.07688*1.07688*1.07696*1.07676
05/22/2014 20:25:00*1.07688*1.07709*1.0771*1.07686
05/22/2014 20:30:00*1.07709*1.07674*1.07716*1.07672
05/22/2014 20:35:00*1.07674*1.07686*1.07693*1.07655
05/22/2014 20:40:00*1.07686*1.07662*1.07686*1.07645
05/22/2014 20:45:00*1.07662*1.07715*1.07721*1.07652
05/22/2014 20:50:00*1.07715*1.07721*1.07724*1.07686
05/22/2014 20:55:00*1.07721*1.07711*1.07741*1.07704
05/22/2014 21:00:00*1.07711*1.07737*1.07766*1.07711
05/22/2014 21:05:00*1.07737*1.07782*1.07797*1.07737
05/22/2014 21:10:00*1.07782*1.0777*1.07786*1.07768
05/22/2014 21:15:00*1.0777*1.0782*1.0782*1.07765
05/22/2014 21:20:00*1.0782*1.07827*1.07838*1.07788
05/22/2014 21:25:00*1.07827*1.07814*1.07827*1.07799
05/22/2014 21:30:00*1.07814*1.07823*1.07827*1.07802
05/22/2014 21:35:00*1.07823*1.07817*1.07837*1.07815
05/22/2014 21:40:00*1.07817*1.07851*1.07868*1.07805
05/22/2014 21:45:00*1.07851*1.07883*1.07901*1.07851
05/22/2014 21:50:00*1.07883*1.07848*1.07903*1.07824
05/22/2014 21:55:00*1.07848*1.07858*1.07866*1.07839
05/22/2014 22:00:00*1.07858*1.07844*1.07873*1.07841
05/22/2014 22:05:00*1.07844*1.07855*1.07891*1.07837
05/22/2014 22:10:00*1.07855*1.07791*1.07855*1.07789
05/22/2014 22:15:00*1.07791*1.07827*1.07829*1.07789
05/22/2014 22:20:00*1.07827*1.0785*1.07855*1.07823
05/22/2014 22:25:00*1.0785*1.07831*1.0785*1.07813
05/22/2014 22:30:00*1.07831*1.0785*1.07858*1.07828
05/22/2014 22:35:00*1.0785*1.07818*1.0787*1.07818
05/22/2014 22:40:00*1.07818*1.07831*1.07841*1.07812
05/22/2014 22:45:00*1.07831*1.07841*1.07859*1.07831
05/22/2014 22:50:00*1.07841*1.07851*1.07853*1.07831
05/22/2014 22:55:00*1.07851*1.07827*1.07863*1.07827
05/22/2014 23:00:00*1.07827*1.07864*1.07878*1.07815
05/22/2014 23:05:00*1.07864*1.0786*1.07869*1.07843
05/22/2014 23:10:00*1.0786*1.07866*1.07871*1.07857
05/22/2014 23:15:00*1.07866*1.07868*1.07882*1.07852
05/22/2014 23:20:00*1.07868*1.07841*1.07868*1.0784
05/22/2014 23:25:00*1.07841*1.07838*1.07852*1.07838
05/22/2014 23:30:00*1.07838*1.07843*1.07852*1.07835
05/22/2014 23:35:00*1.07843*1.07848*1.0785*1.07843
05/22/2014 23:40:00*1.07848*1.07841*1.0785*1.07836
05/22/2014 23:45:00*1.07841*1.07852*1.07859*1.07839
05/22/2014 23:50:00*1.07852*1.07835*1.07859*1.07827
05/22/2014 23:55:00*1.07835*1.07847*1.07852*1.07828
05/23/2014 00:00:00*1.07847*1.07858*1.0787*1.07843
05/23/2014 00:05:00*1.07858*1.0784*1.07858*1.0779
05/23/2014 00:10:00*1.0784*1.07847*1.07849*1.0784
05/23/2014 00:15:00*1.07847*1.0785*1.07859*1.07834
05/23/2014 00:20:00*1.0785*1.07844*1.07877*1.07843
05/23/2014 00:25:00*1.07844*1.07833*1.07852*1.0783
05/23/2014 00:30:00*1.07833*1.07877*1.07877*1.07833
05/23/2014 00:35:00*1.07877*1.07882*1.07884*1.07862
05/23/2014 00:40:00*1.07882*1.07869*1.07883*1.07867
05/23/2014 00:45:00*1.07869*1.0788*1.07881*1.07868
05/23/2014 00:50:00*1.0788*1.07879*1.07882*1.0787
05/23/2014 00:55:00*1.07879*1.07878*1.0789*1.07868
05/23/2014 01:00:00*1.07878*1.07866*1.07884*1.07863
05/23/2014 01:05:00*1.07866*1.07856*1.07868*1.07852
05/23/2014 01:10:00*1.07856*1.07863*1.07864*1.07853
05/23/2014 01:15:00*1.07863*1.0787*1.07876*1.07843
05/23/2014 01:20:00*1.0787*1.07874*1.0789*1.07869
05/23/2014 01:25:00*1.07874*1.07895*1.07899*1.07873
05/23/2014 01:30:00*1.07895*1.07914*1.07915*1.07895
05/23/2014 01:35:00*1.07914*1.07902*1.07919*1.07894
05/23/2014 01:40:00*1.07902*1.07895*1.07908*1.07889
05/23/2014 01:45:00*1.07895*1.07915*1.07917*1.07892
05/23/2014 01:50:00*1.07915*1.07906*1.07923*1.07898
05/23/2014 01:55:00*1.07906*1.07912*1.0792*1.07904
05/23/2014 02:00:00*1.07912*1.07914*1.0792*1.07905
05/23/2014 02:05:00*1.07914*1.07909*1.07924*1.07906
05/23/2014 02:10:00*1.07909*1.07936*1.07938*1.07909
05/23/2014 02:15:00*1.07936*1.07935*1.07947*1.07935
05/23/2014 02:20:00*1.07935*1.07921*1.0795*1.07914
05/23/2014 02:25:00*1.07921*1.07979*1.07991*1.07921
05/23/2014 02:30:00*1.07979*1.07945*1.07989*1.07942
05/23/2014 02:35:00*1.07945*1.07931*1.07961*1.0792
05/23/2014 02:40:00*1.07931*1.07953*1.07967*1.07906
05/23/2014 02:45:00*1.07953*1.07905*1.07966*1.07897
05/23/2014 02:50:00*1.07905*1.07934*1.0794*1.07905
05/23/2014 02:55:00*1.07934*1.07915*1.07935*1.07911
05/23/2014 03:00:00*1.07915*1.07877*1.07917*1.07876
05/23/2014 03:05:00*1.07877*1.07895*1.07897*1.07875
05/23/2014 03:10:00*1.07895*1.07907*1.07913*1.07882
05/23/2014 03:15:00*1.07907*1.07887*1.07907*1.07886
05/23/2014 03:20:00*1.07887*1.0788*1.07891*1.0788
05/23/2014 03:25:00*1.0788*1.07891*1.07891*1.07874
05/23/2014 03:30:00*1.07891*1.07894*1.079*1.07884
05/23/2014 03:35:00*1.07894*1.07878*1.07896*1.07875
05/23/2014 03:40:00*1.07878*1.07895*1.0791*1.07875
05/23/2014 03:45:00*1.07895*1.07916*1.0792*1.07883
05/23/2014 03:50:00*1.07916*1.07946*1.0795*1.07903
05/23/2014 03:55:00*1.07946*1.07938*1.07951*1.07929
05/23/2014 04:00:00*1.07938*1.07923*1.07943*1.07923
05/23/2014 04:05:00*1.07923*1.07953*1.07968*1.07918
05/23/2014 04:10:00*1.07953*1.07959*1.07972*1.07933
05/23/2014 04:15:00*1.07959*1.0794*1.07968*1.07932
05/23/2014 04:20:00*1.0794*1.07936*1.07959*1.07936
05/23/2014 04:25:00*1.07936*1.07938*1.07962*1.07936
05/23/2014 04:30:00*1.07938*1.07942*1.07944*1.0792
05/23/2014 04:35:00*1.07942*1.07918*1.07947*1.07917
05/23/2014 04:40:00*1.07918*1.07925*1.07942*1.07916
05/23/2014 04:45:00*1.07925*1.07912*1.07938*1.07912
05/23/2014 04:50:00*1.07912*1.07915*1.07923*1.07899
05/23/2014 04:55:00*1.07915*1.07926*1.07932*1.07909
05/23/2014 05:00:00*1.07926*1.07931*1.07945*1.07922
05/23/2014 05:05:00*1.07931*1.07933*1.07965*1.07918
05/23/2014 05:10:00*1.07933*1.07933*1.07956*1.07915
05/23/2014 05:15:00*1.07933*1.07915*1.07937*1.0791
05/23/2014 05:20:00*1.07915*1.0793*1.07943*1.07912
05/23/2014 05:25:00*1.0793*1.07917*1.0794*1.07916
05/23/2014 05:30:00*1.07917*1.07928*1.07939*1.07916
05/23/2014 05:35:00*1.07928*1.07959*1.07989*1.07927
05/23/2014 05:40:00*1.07959*1.07943*1.07959*1.0792
05/23/2014 05:45:00*1.07943*1.07958*1.07958*1.07929
05/23/2014 05:50:00*1.07958*1.07956*1.07973*1.07946
05/23/2014 05:55:00*1.07956*1.07991*1.07991*1.07946
05/23/2014 06:00:00*1.07991*1.07965*1.07997*1.07963
05/23/2014 06:05:00*1.07965*1.07983*1.07987*1.07959
05/23/2014 06:10:00*1.07983*1.07986*1.07992*1.07966
05/23/2014 06:15:00*1.07986*1.07959*1.07992*1.07957
05/23/2014 06:20:00*1.07959*1.07956*1.07971*1.07952
05/23/2014 06:25:00*1.07956*1.07967*1.07967*1.0795
05/23/2014 06:30:00*1.07967*1.07972*1.07978*1.07951
05/23/2014 06:35:00*1.07972*1.08004*1.0801*1.0797
05/23/2014 06:40:00*1.08004*1.0799*1.08007*1.07982
05/23/2014 06:45:00*1.0799*1.07967*1.0799*1.07961
05/23/2014 06:50:00*1.07967*1.08028*1.08035*1.07942
05/23/2014 06:55:00*1.08028*1.08046*1.08052*1.08012
05/23/2014 07:00:00*1.08046*1.0799*1.08054*1.07979
05/23/2014 07:05:00*1.0799*1.07951*1.08*1.07948
05/23/2014 07:10:00*1.07951*1.07974*1.07983*1.07946
05/23/2014 07:15:00*1.07974*1.07992*1.07992*1.07957
05/23/2014 07:20:00*1.07992*1.07986*1.07996*1.07982
05/23/2014 07:25:00*1.07986*1.07952*1.07992*1.07947
05/23/2014 07:30:00*1.07952*1.07971*1.0798*1.07948
05/23/2014 07:35:00*1.07971*1.07972*1.07976*1.07956
05/23/2014 07:40:00*1.07972*1.07962*1.07973*1.07954
05/23/2014 07:45:00*1.07962*1.07946*1.07965*1.07936
05/23/2014 07:50:00*1.07946*1.07951*1.07962*1.07938
05/23/2014 07:55:00*1.07951*1.07946*1.07952*1.07932
05/23/2014 08:00:00*1.07946*1.07933*1.07957*1.07932
05/23/2014 08:05:00*1.07933*1.07946*1.07951*1.07925
05/23/2014 08:10:00*1.07946*1.07934*1.07954*1.07919
05/23/2014 08:15:00*1.07934*1.07936*1.07953*1.07921
05/23/2014 08:20:00*1.07936*1.07936*1.07951*1.07925
05/23/2014 08:25:00*1.07936*1.0795*1.0795*1.07925
05/23/2014 08:30:00*1.0795*1.07941*1.07951*1.07933
05/23/2014 08:35:00*1.07941*1.07933*1.07942*1.07918
05/23/2014 08:40:00*1.07933*1.08*1.08011*1.0791
05/23/2014 08:45:00*1.08*1.08038*1.08039*1.07993
05/23/2014 08:50:00*1.08038*1.08067*1.08068*1.0803
05/23/2014 08:55:00*1.08067*1.08052*1.08089*1.08019
05/23/2014 09:00:00*1.08052*1.08044*1.08065*1.08031
05/23/2014 09:05:00*1.08044*1.08005*1.08044*1.07993
05/23/2014 09:10:00*1.08005*1.08059*1.08059*1.07978
05/23/2014 09:15:00*1.08059*1.08074*1.08089*1.08059
05/23/2014 09:20:00*1.08074*1.08078*1.08084*1.0806
05/23/2014 09:25:00*1.08078*1.08091*1.08096*1.08078
05/23/2014 09:30:00*1.08091*1.08058*1.08095*1.08047
05/23/2014 09:35:00*1.08058*1.08046*1.08075*1.08039
05/23/2014 09:40:00*1.08046*1.08045*1.0805*1.08034
05/23/2014 09:45:00*1.08045*1.08034*1.08065*1.0803
05/23/2014 09:50:00*1.08034*1.0804*1.08044*1.08026
05/23/2014 09:55:00*1.0804*1.0809*1.08094*1.08036
05/23/2014 10:00:00*1.0809*1.08039*1.08106*1.08039
05/23/2014 10:05:00*1.08039*1.08073*1.0812*1.08039
05/23/2014 10:10:00*1.08073*1.08006*1.08077*1.07999
05/23/2014 10:15:00*1.08006*1.08015*1.08034*1.08006
05/23/2014 10:20:00*1.08015*1.0799*1.08039*1.07982
05/23/2014 10:25:00*1.0799*1.08005*1.08018*1.07986
05/23/2014 10:30:00*1.08005*1.07995*1.0803*1.07993
05/23/2014 10:35:00*1.07995*1.08012*1.08013*1.07995
05/23/2014 10:40:00*1.08012*1.08027*1.08027*1.08008
05/23/2014 10:45:00*1.08027*1.08024*1.08037*1.08023
05/23/2014 10:50:00*1.08024*1.08035*1.08062*1.08024
05/23/2014 10:55:00*1.08035*1.08028*1.08045*1.08026
05/23/2014 11:00:00*1.08028*1.08028*1.08049*1.08006
05/23/2014 11:05:00*1.08028*1.08054*1.08079*1.08004
05/23/2014 11:10:00*1.08054*1.08034*1.08064*1.08034
05/23/2014 11:15:00*1.08034*1.08018*1.0805*1.08015
05/23/2014 11:20:00*1.08018*1.08028*1.08062*1.08018
05/23/2014 11:25:00*1.08028*1.07998*1.08033*1.07968
05/23/2014 11:30:00*1.07998*1.08019*1.08021*1.07982
05/23/2014 11:35:00*1.08019*1.07983*1.0803*1.07972
05/23/2014 11:40:00*1.07983*1.08004*1.08004*1.07975
05/23/2014 11:45:00*1.08004*1.08008*1.08016*1.07997
05/23/2014 11:50:00*1.08008*1.08019*1.08019*1.07998
05/23/2014 11:55:00*1.08019*1.08025*1.08029*1.08014
05/23/2014 12:00:00*1.08025*1.08027*1.08027*1.08015
05/23/2014 12:05:00*1.08027*1.08028*1.08034*1.08015
05/23/2014 12:10:00*1.08028*1.08017*1.08029*1.08007
05/23/2014 12:15:00*1.08017*1.08022*1.08027*1.08011
05/23/2014 12:20:00*1.08022*1.08011*1.08023*1.08009
05/23/2014 12:25:00*1.08011*1.0803*1.0803*1.08004
05/23/2014 12:30:00*1.0803*1.08011*1.08032*1.08009
05/23/2014 12:35:00*1.08011*1.07995*1.08011*1.07988
05/23/2014 12:40:00*1.07995*1.08009*1.0803*1.07995
05/23/2014 12:45:00*1.08009*1.08011*1.08019*1.08003
05/23/2014 12:50:00*1.08011*1.08022*1.08026*1.08009
05/23/2014 12:55:00*1.08022*1.08019*1.08033*1.08016
05/23/2014 13:00:00*1.08019*1.0802*1.08026*1.08005
05/23/2014 13:05:00*1.0802*1.07989*1.08021*1.07988
05/23/2014 13:10:00*1.07989*1.08004*1.08004*1.07989
05/23/2014 13:15:00*1.08004*1.08014*1.08018*1.08003
05/23/2014 13:20:00*1.08014*1.08006*1.08018*1.08006
05/23/2014 13:25:00*1.08006*1.07985*1.08009*1.07984
05/23/2014 13:30:00*1.07985*1.07974*1.07986*1.0797
05/23/2014 13:35:00*1.07974*1.0797*1.07974*1.07964
05/23/2014 13:40:00*1.0797*1.07972*1.07975*1.07947
05/23/2014 13:45:00*1.07972*1.07969*1.07975*1.07963
05/23/2014 13:50:00*1.07969*1.07974*1.07981*1.07959
05/23/2014 13:55:00*1.07974*1.08011*1.08013*1.07969
05/23/2014 14:00:00*1.08011*1.08021*1.08042*1.08008
05/23/2014 14:05:00*1.08021*1.08033*1.08048*1.08014
05/23/2014 14:10:00*1.08033*1.08031*1.08051*1.08027
05/23/2014 14:15:00*1.08031*1.08044*1.08049*1.08025
05/23/2014 14:20:00*1.08044*1.08052*1.08062*1.08036
05/23/2014 14:25:00*1.08052*1.08048*1.08064*1.08045
05/23/2014 14:30:00*1.08048*1.08038*1.0805*1.08034
05/23/2014 14:35:00*1.08038*1.08047*1.08047*1.08032
05/23/2014 14:40:00*1.08047*1.08069*1.08069*1.08043
05/23/2014 14:45:00*1.08069*1.0809*1.08091*1.08057
05/23/2014 14:50:00*1.0809*1.08102*1.08102*1.08082
05/23/2014 14:55:00*1.08102*1.08088*1.08109*1.08084
05/23/2014 15:00:00*1.08088*1.08084*1.08088*1.08076
05/23/2014 15:05:00*1.08084*1.08099*1.08106*1.08077
05/23/2014 15:10:00*1.08099*1.08107*1.08111*1.08092
05/23/2014 15:15:00*1.08107*1.08113*1.08118*1.08097
05/23/2014 15:20:00*1.08113*1.08115*1.0812*1.08093
05/23/2014 15:25:00*1.08115*1.08109*1.08116*1.08103
05/23/2014 15:30:00*1.08109*1.08125*1.08125*1.08109
05/23/2014 15:35:00*1.08125*1.0811*1.0813*1.08109
05/23/2014 15:40:00*1.0811*1.08085*1.0811*1.08075
05/23/2014 15:45:00*1.08085*1.08087*1.08089*1.08075
05/23/2014 15:50:00*1.08087*1.08071*1.08088*1.08071
05/23/2014 15:55:00*1.08071*1.08063*1.08077*1.08054
05/23/2014 16:00:00*1.08063*1.08039*1.08068*1.08034
05/23/2014 16:05:00*1.08039*1.08053*1.08077*1.08039
05/23/2014 16:10:00*1.08053*1.08049*1.08059*1.08049
05/23/2014 16:15:00*1.08049*1.08064*1.08079*1.08049
05/23/2014 16:20:00*1.08064*1.0808*1.08094*1.08059
05/23/2014 16:25:00*1.0808*1.0807*1.0808*1.0805
05/23/2014 16:30:00*1.0807*1.08026*1.0808*1.08025
05/23/2014 16:35:00*1.08026*1.08028*1.08038*1.0802
05/23/2014 16:40:00*1.08028*1.08028*1.08036*1.08023
05/23/2014 16:45:00*1.08028*1.0805*1.0806*1.08024
05/23/2014 16:50:00*1.0805*1.07918*1.08053*1.07918
05/23/2014 16:55:00*1.07918*1.07968*1.08079*1.07844
