05/21/2014 17:05:00*1.0778*1.07805*1.07841*1.07756
05/21/2014 17:10:00*1.07805*1.07854*1.07854*1.07805
05/21/2014 17:15:00*1.07854*1.07852*1.0786*1.07829
05/21/2014 17:20:00*1.07852*1.07846*1.0786*1.07836
05/21/2014 17:25:00*1.07846*1.07868*1.07873*1.07846
05/21/2014 17:30:00*1.07868*1.07876*1.07879*1.07847
05/21/2014 17:35:00*1.07876*1.0784*1.0788*1.0784
05/21/2014 17:40:00*1.0784*1.07879*1.07879*1.0784
05/21/2014 17:45:00*1.07879*1.07855*1.07881*1.07825
05/21/2014 17:50:00*1.07855*1.07832*1.07856*1.07822
05/21/2014 17:55:00*1.07832*1.07807*1.07844*1.07805
05/21/2014 18:00:00*1.07807*1.07836*1.07843*1.07807
05/21/2014 18:05:00*1.07836*1.07831*1.07839*1.07803
05/21/2014 18:10:00*1.07831*1.07839*1.07839*1.0782
05/21/2014 18:15:00*1.07839*1.07832*1.07848*1.07831
05/21/2014 18:20:00*1.07832*1.07837*1.07843*1.07826
05/21/2014 18:25:00*1.07837*1.07854*1.07858*1.07834
05/21/2014 18:30:00*1.07854*1.07856*1.07866*1.07851
05/21/2014 18:35:00*1.07856*1.07859*1.07867*1.07846
05/21/2014 18:40:00*1.07859*1.07856*1.07863*1.07852
05/21/2014 18:45:00*1.07856*1.07858*1.07864*1.07852
05/21/2014 18:50:00*1.07858*1.07832*1.07858*1.0783
05/21/2014 18:55:00*1.07832*1.07825*1.07832*1.07824
05/21/2014 19:00:00*1.07825*1.0781*1.07825*1.07806
05/21/2014 19:05:00*1.0781*1.0781*1.07817*1.07797
05/21/2014 19:10:00*1.0781*1.07829*1.07829*1.07808
05/21/2014 19:15:00*1.07829*1.07821*1.07837*1.07814
05/21/2014 19:20:00*1.07821*1.07827*1.07844*1.07817
05/21/2014 19:25:00*1.07827*1.07843*1.07849*1.07807
05/21/2014 19:30:00*1.07843*1.07817*1.07846*1.07811
05/21/2014 19:35:00*1.07817*1.07813*1.07833*1.07809
05/21/2014 19:40:00*1.07813*1.07807*1.07821*1.07801
05/21/2014 19:45:00*1.07807*1.07787*1.07807*1.07786
05/21/2014 19:50:00*1.07787*1.07786*1.07795*1.07781
05/21/2014 19:55:00*1.07786*1.07801*1.07803*1.07779
05/21/2014 20:00:00*1.07801*1.07804*1.07814*1.07796
05/21/2014 20:05:00*1.07804*1.07754*1.07834*1.07752
05/21/2014 20:10:00*1.07754*1.07737*1.07754*1.07731
05/21/2014 20:15:00*1.07737*1.07789*1.07789*1.07733
05/21/2014 20:20:00*1.07789*1.07781*1.07795*1.07753
05/21/2014 20:25:00*1.07781*1.07762*1.07781*1.07757
05/21/2014 20:30:00*1.07762*1.07752*1.07762*1.07743
05/21/2014 20:35:00*1.07752*1.07743*1.0776*1.07735
05/21/2014 20:40:00*1.07743*1.07719*1.07747*1.07718
05/21/2014 20:45:00*1.07719*1.0772*1.0774*1.0771
05/21/2014 20:50:00*1.0772*1.07712*1.07729*1.07712
05/21/2014 20:55:00*1.07712*1.07741*1.07748*1.07709
05/21/2014 21:00:00*1.07741*1.07749*1.07772*1.07739
05/21/2014 21:05:00*1.07749*1.07764*1.07771*1.07748
05/21/2014 21:10:00*1.07764*1.07766*1.07772*1.07756
05/21/2014 21:15:00*1.07766*1.07737*1.07779*1.0773
05/21/2014 21:20:00*1.07737*1.07718*1.07739*1.07709
05/21/2014 21:25:00*1.07718*1.07746*1.07746*1.07716
05/21/2014 21:30:00*1.07746*1.07767*1.07771*1.07746
05/21/2014 21:35:00*1.07767*1.0778*1.07784*1.07759
05/21/2014 21:40:00*1.0778*1.07793*1.07807*1.07777
05/21/2014 21:45:00*1.07793*1.07795*1.07821*1.07751
05/21/2014 21:50:00*1.07795*1.07834*1.08014*1.0779
05/21/2014 21:55:00*1.07834*1.07926*1.07927*1.07831
05/21/2014 22:00:00*1.07926*1.07873*1.07926*1.07852
05/21/2014 22:05:00*1.07873*1.07869*1.07894*1.07859
05/21/2014 22:10:00*1.07869*1.07915*1.07927*1.07869
05/21/2014 22:15:00*1.07915*1.07919*1.07925*1.07886
05/21/2014 22:20:00*1.07919*1.07884*1.07939*1.07877
05/21/2014 22:25:00*1.07884*1.07919*1.07946*1.07884
05/21/2014 22:30:00*1.07919*1.07945*1.07949*1.07909
05/21/2014 22:35:00*1.07945*1.07938*1.07963*1.07937
05/21/2014 22:40:00*1.07938*1.0792*1.07949*1.07917
05/21/2014 22:45:00*1.0792*1.07932*1.07944*1.07919
05/21/2014 22:50:00*1.07932*1.07929*1.07942*1.07924
05/21/2014 22:55:00*1.07929*1.07926*1.07944*1.07919
05/21/2014 23:00:00*1.07926*1.07938*1.07957*1.07923
05/21/2014 23:05:00*1.07938*1.07913*1.07946*1.07903
05/21/2014 23:10:00*1.07913*1.0794*1.07942*1.07913
05/21/2014 23:15:00*1.0794*1.07945*1.07963*1.07932
05/21/2014 23:20:00*1.07945*1.07935*1.07947*1.07926
05/21/2014 23:25:00*1.07935*1.07935*1.07943*1.0793
05/21/2014 23:30:00*1.07935*1.07939*1.07961*1.07929
05/21/2014 23:35:00*1.07939*1.07936*1.07954*1.07928
05/21/2014 23:40:00*1.07936*1.07973*1.07976*1.07925
05/21/2014 23:45:00*1.07973*1.07998*1.08001*1.07972
05/21/2014 23:50:00*1.07998*1.07994*1.08006*1.07991
05/21/2014 23:55:00*1.07994*1.08004*1.08008*1.0799
05/22/2014 00:05:00*1.08011*1.08025*1.08031*1.07977
05/22/2014 00:10:00*1.08025*1.08039*1.08039*1.07991
05/22/2014 00:15:00*1.08039*1.08061*1.08064*1.08028
05/22/2014 00:20:00*1.08061*1.08066*1.08072*1.08058
05/22/2014 00:25:00*1.08066*1.08041*1.0807*1.08041
05/22/2014 00:30:00*1.08041*1.08021*1.08041*1.08006
05/22/2014 00:35:00*1.08021*1.08008*1.08046*1.08004
05/22/2014 00:40:00*1.08008*1.08015*1.08019*1.08006
05/22/2014 00:45:00*1.08015*1.08005*1.0802*1.08005
05/22/2014 00:50:00*1.08005*1.08011*1.08012*1.07993
05/22/2014 00:55:00*1.08011*1.08021*1.08029*1.08003
05/22/2014 01:00:00*1.08021*1.0801*1.08026*1.08009
05/22/2014 01:05:00*1.0801*1.07996*1.0802*1.07996
05/22/2014 01:10:00*1.07996*1.07984*1.07999*1.0797
05/22/2014 01:15:00*1.07984*1.07957*1.07991*1.0792
05/22/2014 01:20:00*1.07957*1.07957*1.07972*1.07945
05/22/2014 01:25:00*1.07957*1.07962*1.07974*1.07955
05/22/2014 01:30:00*1.07962*1.07982*1.07984*1.07957
05/22/2014 01:35:00*1.07982*1.07936*1.08036*1.07915
05/22/2014 01:40:00*1.07936*1.07938*1.07941*1.07914
05/22/2014 01:45:00*1.07938*1.07946*1.07962*1.07923
05/22/2014 01:50:00*1.07946*1.07952*1.07963*1.07938
05/22/2014 01:55:00*1.07952*1.07931*1.07953*1.0792
05/22/2014 02:00:00*1.07931*1.07929*1.07941*1.07924
05/22/2014 02:05:00*1.07929*1.0795*1.07955*1.07927
05/22/2014 02:10:00*1.0795*1.07956*1.07968*1.07942
05/22/2014 02:15:00*1.07956*1.07939*1.07969*1.07916
05/22/2014 02:20:00*1.07939*1.07909*1.07946*1.07902
05/22/2014 02:25:00*1.07909*1.07938*1.07946*1.07907
05/22/2014 02:30:00*1.07938*1.07932*1.07959*1.07929
05/22/2014 02:35:00*1.07932*1.07945*1.07947*1.0792
05/22/2014 02:40:00*1.07945*1.07948*1.07954*1.07934
05/22/2014 02:45:00*1.07948*1.07959*1.07969*1.07944
05/22/2014 02:50:00*1.07959*1.07921*1.07986*1.07921
05/22/2014 02:55:00*1.07921*1.07952*1.07958*1.0792
05/22/2014 03:00:00*1.07952*1.07961*1.07964*1.07946
05/22/2014 03:05:00*1.07961*1.07966*1.07976*1.07937
05/22/2014 03:10:00*1.07966*1.0793*1.0799*1.07921
05/22/2014 03:15:00*1.0793*1.07925*1.07954*1.07917
05/22/2014 03:20:00*1.07925*1.07911*1.07938*1.07904
05/22/2014 03:25:00*1.07911*1.07884*1.07917*1.07876
05/22/2014 03:30:00*1.07884*1.07932*1.07932*1.07884
05/22/2014 03:35:00*1.07932*1.07925*1.07938*1.07887
05/22/2014 03:40:00*1.07925*1.07909*1.07942*1.07894
05/22/2014 03:45:00*1.07909*1.07921*1.07927*1.07908
05/22/2014 03:50:00*1.07921*1.07917*1.07931*1.07905
05/22/2014 03:55:00*1.07917*1.07941*1.07952*1.07905
05/22/2014 04:00:00*1.07941*1.07929*1.07943*1.07918
05/22/2014 04:05:00*1.07929*1.07955*1.07971*1.07929
05/22/2014 04:10:00*1.07955*1.07946*1.07968*1.07937
05/22/2014 04:15:00*1.07946*1.07942*1.07959*1.07939
05/22/2014 04:20:00*1.07942*1.07954*1.07971*1.07922
05/22/2014 04:25:00*1.07954*1.07928*1.07961*1.07928
05/22/2014 04:30:00*1.07928*1.07937*1.07948*1.07926
05/22/2014 04:35:00*1.07937*1.07948*1.07957*1.07937
05/22/2014 04:40:00*1.07948*1.07949*1.0796*1.07919
05/22/2014 04:45:00*1.07949*1.07975*1.07981*1.07946
05/22/2014 04:50:00*1.07975*1.07984*1.07986*1.07965
05/22/2014 04:55:00*1.07984*1.07924*1.07986*1.07912
05/22/2014 05:00:00*1.07924*1.07949*1.07961*1.07924
05/22/2014 05:05:00*1.07949*1.07934*1.07958*1.07922
05/22/2014 05:10:00*1.07934*1.0796*1.0796*1.07934
05/22/2014 05:15:00*1.0796*1.0792*1.07964*1.07916
05/22/2014 05:20:00*1.0792*1.07942*1.07949*1.07916
05/22/2014 05:25:00*1.07942*1.07942*1.07952*1.07921
05/22/2014 05:30:00*1.07942*1.07921*1.07951*1.07916
05/22/2014 05:35:00*1.07921*1.07932*1.07934*1.07921
05/22/2014 05:40:00*1.07932*1.07963*1.07965*1.07932
05/22/2014 05:45:00*1.07963*1.07969*1.07969*1.07943
05/22/2014 05:50:00*1.07969*1.07942*1.07973*1.07942
05/22/2014 05:55:00*1.07942*1.07957*1.07965*1.07934
05/22/2014 06:00:00*1.07957*1.07943*1.07957*1.07922
05/22/2014 06:05:00*1.07943*1.07977*1.0798*1.0794
05/22/2014 06:10:00*1.07977*1.08019*1.08021*1.07968
05/22/2014 06:15:00*1.08019*1.07964*1.08019*1.07954
05/22/2014 06:20:00*1.07964*1.07981*1.08012*1.07964
05/22/2014 06:25:00*1.07981*1.0794*1.07995*1.07939
05/22/2014 06:30:00*1.0794*1.07934*1.07947*1.07927
05/22/2014 06:35:00*1.07934*1.0794*1.07953*1.07934
05/22/2014 06:40:00*1.0794*1.07913*1.07947*1.07911
05/22/2014 06:45:00*1.07913*1.07923*1.07942*1.07911
05/22/2014 06:50:00*1.07923*1.07934*1.07947*1.0792
05/22/2014 06:55:00*1.07934*1.07903*1.07937*1.07902
05/22/2014 07:00:00*1.07903*1.07901*1.07904*1.07882
05/22/2014 07:05:00*1.07901*1.07886*1.07915*1.07885
05/22/2014 07:10:00*1.07886*1.07905*1.07912*1.07886
05/22/2014 07:15:00*1.07905*1.07883*1.07916*1.07869
05/22/2014 07:20:00*1.07883*1.07873*1.07892*1.07865
05/22/2014 07:25:00*1.07873*1.07876*1.07898*1.07866
05/22/2014 07:30:00*1.07876*1.079*1.07903*1.07873
05/22/2014 07:35:00*1.079*1.07865*1.079*1.0786
05/22/2014 07:40:00*1.07865*1.07847*1.0787*1.07846
05/22/2014 07:45:00*1.07847*1.0785*1.07865*1.0784
05/22/2014 07:50:00*1.0785*1.07875*1.07877*1.0784
05/22/2014 07:55:00*1.07875*1.07887*1.07892*1.07872
05/22/2014 08:00:00*1.07887*1.07837*1.07896*1.07837
05/22/2014 08:05:00*1.07837*1.07869*1.07879*1.07837
05/22/2014 08:10:00*1.07869*1.07866*1.07886*1.07864
05/22/2014 08:15:00*1.07866*1.07845*1.0788*1.07845
05/22/2014 08:20:00*1.07845*1.07837*1.07858*1.07833
05/22/2014 08:25:00*1.07837*1.07814*1.07839*1.07806
05/22/2014 08:30:00*1.07814*1.07777*1.07832*1.07777
05/22/2014 08:35:00*1.07777*1.07809*1.07838*1.07777
05/22/2014 08:40:00*1.07809*1.07801*1.07821*1.07788
05/22/2014 08:45:00*1.07801*1.07801*1.07809*1.07793
05/22/2014 08:50:00*1.07801*1.07806*1.07821*1.07799
05/22/2014 08:55:00*1.07806*1.078*1.0782*1.0778
05/22/2014 09:00:00*1.078*1.0774*1.07829*1.07728
05/22/2014 09:05:00*1.0774*1.07772*1.07778*1.07735
05/22/2014 09:10:00*1.07772*1.07829*1.07829*1.07772
05/22/2014 09:15:00*1.07829*1.07831*1.07843*1.07809
05/22/2014 09:20:00*1.07831*1.07828*1.07832*1.07811
05/22/2014 09:25:00*1.07828*1.07795*1.07832*1.07791
05/22/2014 09:30:00*1.07795*1.07813*1.07816*1.07789
05/22/2014 09:35:00*1.07813*1.07788*1.07818*1.07788
05/22/2014 09:40:00*1.07788*1.07767*1.07805*1.07753
05/22/2014 09:45:00*1.07767*1.07766*1.07792*1.07756
05/22/2014 09:50:00*1.07766*1.07767*1.07773*1.07753
05/22/2014 09:55:00*1.07767*1.07756*1.0777*1.07739
05/22/2014 10:00:00*1.07756*1.07757*1.07819*1.07748
05/22/2014 10:05:00*1.07757*1.0779*1.07793*1.07742
05/22/2014 10:10:00*1.0779*1.07824*1.07833*1.07787
05/22/2014 10:15:00*1.07824*1.07836*1.07843*1.07823
05/22/2014 10:20:00*1.07836*1.07818*1.07836*1.07817
05/22/2014 10:25:00*1.07818*1.07805*1.07819*1.07797
05/22/2014 10:30:00*1.07805*1.07796*1.07816*1.0779
05/22/2014 10:35:00*1.07796*1.07801*1.07824*1.07793
05/22/2014 10:40:00*1.07801*1.07792*1.07807*1.07782
05/22/2014 10:45:00*1.07792*1.07792*1.07799*1.07777
05/22/2014 10:50:00*1.07792*1.07796*1.07817*1.07791
05/22/2014 10:55:00*1.07796*1.07793*1.07806*1.07789
05/22/2014 11:00:00*1.07793*1.07755*1.07801*1.07739
05/22/2014 11:05:00*1.07755*1.07741*1.07761*1.07733
05/22/2014 11:10:00*1.07741*1.077*1.07746*1.07695
05/22/2014 11:15:00*1.077*1.07689*1.07721*1.07679
05/22/2014 11:20:00*1.07689*1.07684*1.07718*1.07683
05/22/2014 11:25:00*1.07684*1.07677*1.07699*1.07672
05/22/2014 11:30:00*1.07677*1.07647*1.07688*1.07647
05/22/2014 11:35:00*1.07647*1.07664*1.07686*1.0764
05/22/2014 11:40:00*1.07664*1.07641*1.07664*1.07633
05/22/2014 11:45:00*1.07641*1.07694*1.07707*1.07641
05/22/2014 11:50:00*1.07694*1.0767*1.07733*1.07663
05/22/2014 11:55:00*1.0767*1.07692*1.07694*1.07666
05/22/2014 12:00:00*1.07692*1.07701*1.07706*1.07688
05/22/2014 12:05:00*1.07701*1.07721*1.0773*1.0768
05/22/2014 12:10:00*1.07721*1.07732*1.07739*1.07706
05/22/2014 12:15:00*1.07732*1.0773*1.07735*1.07713
05/22/2014 12:20:00*1.0773*1.07698*1.07742*1.07684
05/22/2014 12:25:00*1.07698*1.07714*1.07714*1.07694
05/22/2014 12:30:00*1.07714*1.07719*1.07726*1.07702
05/22/2014 12:35:00*1.07719*1.07717*1.07742*1.07714
05/22/2014 12:40:00*1.07717*1.07735*1.07745*1.07711
05/22/2014 12:45:00*1.07735*1.07735*1.07758*1.07733
05/22/2014 12:50:00*1.07735*1.07753*1.07753*1.07735
05/22/2014 12:55:00*1.07753*1.07754*1.07755*1.07748
05/22/2014 13:00:00*1.07754*1.07729*1.07761*1.07729
05/22/2014 13:05:00*1.07729*1.07728*1.0773*1.07709
05/22/2014 13:10:00*1.07728*1.07734*1.07743*1.07721
05/22/2014 13:15:00*1.07734*1.07734*1.07738*1.07725
05/22/2014 13:20:00*1.07734*1.07732*1.0774*1.07732
05/22/2014 13:25:00*1.07732*1.07729*1.0774*1.07726
05/22/2014 13:30:00*1.07729*1.07724*1.07736*1.07713
05/22/2014 13:35:00*1.07724*1.07744*1.07746*1.07721
05/22/2014 13:40:00*1.07744*1.07758*1.07761*1.07744
05/22/2014 13:45:00*1.07758*1.07758*1.07769*1.07753
05/22/2014 13:50:00*1.07758*1.07776*1.0778*1.07757
05/22/2014 13:55:00*1.07776*1.07738*1.07776*1.07735
05/22/2014 14:00:00*1.07738*1.07723*1.07738*1.07716
05/22/2014 14:05:00*1.07723*1.07735*1.07735*1.07722
05/22/2014 14:10:00*1.07735*1.07746*1.07749*1.07734
05/22/2014 14:15:00*1.07746*1.07741*1.07754*1.07734
05/22/2014 14:20:00*1.07741*1.07719*1.07746*1.07711
05/22/2014 14:25:00*1.07719*1.07706*1.07741*1.07703
05/22/2014 14:30:00*1.07706*1.07702*1.07714*1.07694
05/22/2014 14:35:00*1.07702*1.07663*1.07702*1.07663
05/22/2014 14:40:00*1.07663*1.07665*1.07673*1.07643
05/22/2014 14:45:00*1.07665*1.07664*1.07679*1.0765
05/22/2014 14:50:00*1.07664*1.07655*1.07664*1.07653
05/22/2014 14:55:00*1.07655*1.07652*1.07657*1.07647
05/22/2014 15:00:00*1.07652*1.07642*1.07671*1.0764
05/22/2014 15:05:00*1.07642*1.07636*1.07655*1.07621
05/22/2014 15:10:00*1.07636*1.0763*1.07644*1.07625
05/22/2014 15:15:00*1.0763*1.07655*1.07661*1.07629
05/22/2014 15:20:00*1.07655*1.07674*1.07678*1.07655
05/22/2014 15:25:00*1.07674*1.07681*1.07681*1.0767
05/22/2014 15:30:00*1.07681*1.07683*1.07686*1.07675
05/22/2014 15:35:00*1.07683*1.07694*1.07704*1.07669
05/22/2014 15:40:00*1.07694*1.07713*1.07718*1.07693
05/22/2014 15:45:00*1.07713*1.07709*1.07729*1.07706
05/22/2014 15:50:00*1.07709*1.0771*1.0771*1.07697
05/22/2014 15:55:00*1.0771*1.07727*1.07733*1.07708
05/22/2014 16:00:00*1.07727*1.07733*1.07734*1.07711
05/22/2014 16:05:00*1.07733*1.07722*1.07745*1.07711
05/22/2014 16:10:00*1.07722*1.07716*1.07722*1.07702
05/22/2014 16:15:00*1.07716*1.07698*1.07716*1.07696
05/22/2014 16:20:00*1.07698*1.077*1.07708*1.07695
05/22/2014 16:25:00*1.077*1.0771*1.0773*1.07696
05/22/2014 16:30:00*1.0771*1.07691*1.0771*1.0768
05/22/2014 16:35:00*1.07691*1.07669*1.07694*1.07655
05/22/2014 16:40:00*1.07669*1.07661*1.07686*1.07641
05/22/2014 16:45:00*1.07661*1.07693*1.077*1.07661
05/22/2014 16:50:00*1.07693*1.07711*1.07717*1.07693
05/22/2014 16:55:00*1.07711*1.07702*1.07717*1.07699
05/22/2014 17:00:00*1.07702*1.07597*1.0771*1.07597
