05/20/2014 17:05:00*1.0768*1.07789*1.07819*1.0768
05/20/2014 17:10:00*1.07789*1.07806*1.0781*1.07788
05/20/2014 17:15:00*1.07806*1.07822*1.07826*1.07806
05/20/2014 17:20:00*1.07822*1.07816*1.07822*1.07797
05/20/2014 17:25:00*1.07816*1.07806*1.07816*1.07801
05/20/2014 17:30:00*1.07806*1.07807*1.07816*1.07804
05/20/2014 17:35:00*1.07807*1.07802*1.0781*1.07797
05/20/2014 17:40:00*1.07802*1.07804*1.07804*1.07801
05/20/2014 17:45:00*1.07804*1.07798*1.07837*1.07798
05/20/2014 17:50:00*1.07798*1.0779*1.07822*1.0779
05/20/2014 17:55:00*1.0779*1.07779*1.07815*1.0777
05/20/2014 18:00:00*1.07779*1.0778*1.07798*1.07776
05/20/2014 18:05:00*1.0778*1.07804*1.07809*1.07777
05/20/2014 18:10:00*1.07804*1.07826*1.07826*1.07795
05/20/2014 18:15:00*1.07826*1.07811*1.07826*1.07799
05/20/2014 18:20:00*1.07811*1.07827*1.07828*1.0781
05/20/2014 18:25:00*1.07827*1.07799*1.07827*1.07795
05/20/2014 18:30:00*1.07799*1.07803*1.07813*1.07793
05/20/2014 18:35:00*1.07803*1.07811*1.07811*1.07793
05/20/2014 18:40:00*1.07811*1.07798*1.07814*1.0779
05/20/2014 18:45:00*1.07798*1.07796*1.07806*1.07784
05/20/2014 18:50:00*1.07796*1.07822*1.07829*1.0778
05/20/2014 18:55:00*1.07822*1.07809*1.07828*1.07805
05/20/2014 19:00:00*1.07809*1.07815*1.07818*1.07789
05/20/2014 19:05:00*1.07815*1.0783*1.0783*1.07792
05/20/2014 19:10:00*1.0783*1.07824*1.07836*1.07816
05/20/2014 19:15:00*1.07824*1.07806*1.07825*1.07798
05/20/2014 19:20:00*1.07806*1.07805*1.07816*1.07791
05/20/2014 19:25:00*1.07805*1.07789*1.07805*1.07787
05/20/2014 19:30:00*1.07789*1.07797*1.07798*1.07779
05/20/2014 19:35:00*1.07797*1.07805*1.0781*1.07793
05/20/2014 19:40:00*1.07805*1.07797*1.07805*1.07789
05/20/2014 19:45:00*1.07797*1.07805*1.07814*1.07787
05/20/2014 19:50:00*1.07805*1.07809*1.07831*1.07805
05/20/2014 19:55:00*1.07809*1.07788*1.07811*1.07786
05/20/2014 20:00:00*1.07788*1.0781*1.07816*1.07785
05/20/2014 20:05:00*1.0781*1.07825*1.0786*1.07805
05/20/2014 20:10:00*1.07825*1.07786*1.07828*1.07783
05/20/2014 20:15:00*1.07786*1.07769*1.07796*1.07758
05/20/2014 20:20:00*1.07769*1.07765*1.07788*1.07747
05/20/2014 20:25:00*1.07765*1.07793*1.07796*1.0775
05/20/2014 20:30:00*1.07793*1.07749*1.07801*1.07749
05/20/2014 20:35:00*1.07749*1.07712*1.0777*1.07707
05/20/2014 20:40:00*1.07712*1.07732*1.07767*1.0771
05/20/2014 20:45:00*1.07732*1.07755*1.07772*1.07709
05/20/2014 20:50:00*1.07755*1.07777*1.07789*1.07722
05/20/2014 20:55:00*1.07777*1.07793*1.07797*1.07745
05/20/2014 21:00:00*1.07793*1.0778*1.07808*1.07759
05/20/2014 21:05:00*1.0778*1.0778*1.07797*1.0777
05/20/2014 21:10:00*1.0778*1.07821*1.07828*1.0778
05/20/2014 21:15:00*1.07821*1.07818*1.07845*1.07814
05/20/2014 21:20:00*1.07818*1.07806*1.07838*1.07806
05/20/2014 21:25:00*1.07806*1.07829*1.07839*1.07806
05/20/2014 21:30:00*1.07829*1.07826*1.07832*1.07806
05/20/2014 21:35:00*1.07826*1.07811*1.07846*1.07809
05/20/2014 21:40:00*1.07811*1.07843*1.07849*1.0781
05/20/2014 21:45:00*1.07843*1.07811*1.0785*1.078
05/20/2014 21:50:00*1.07811*1.07796*1.07821*1.07785
05/20/2014 21:55:00*1.07796*1.07824*1.07837*1.07796
05/20/2014 22:00:00*1.07824*1.0786*1.07872*1.07823
05/20/2014 22:05:00*1.0786*1.07843*1.0786*1.0784
05/20/2014 22:10:00*1.07843*1.0785*1.07852*1.07832
05/20/2014 22:15:00*1.0785*1.07859*1.07862*1.07828
05/20/2014 22:20:00*1.07859*1.07846*1.07862*1.07841
05/20/2014 22:25:00*1.07846*1.07827*1.07847*1.07819
05/20/2014 22:30:00*1.07827*1.07822*1.07827*1.07812
05/20/2014 22:35:00*1.07822*1.07834*1.07835*1.07799
05/20/2014 22:40:00*1.07834*1.07812*1.07844*1.07809
05/20/2014 22:45:00*1.07812*1.07825*1.0783*1.07806
05/20/2014 22:50:00*1.07825*1.07848*1.07852*1.07821
05/20/2014 22:55:00*1.07848*1.07863*1.07884*1.07837
05/20/2014 23:00:00*1.07863*1.07868*1.07882*1.07859
05/20/2014 23:05:00*1.07868*1.07881*1.07886*1.0786
05/20/2014 23:10:00*1.07881*1.07871*1.07892*1.07856
05/20/2014 23:15:00*1.07871*1.07874*1.0789*1.07854
05/20/2014 23:20:00*1.07874*1.07876*1.07883*1.07863
05/20/2014 23:25:00*1.07876*1.07861*1.07876*1.07845
05/20/2014 23:30:00*1.07861*1.07882*1.07882*1.07861
05/20/2014 23:35:00*1.07882*1.07862*1.07897*1.07857
05/20/2014 23:40:00*1.07862*1.0786*1.07871*1.07851
05/20/2014 23:45:00*1.0786*1.07863*1.07873*1.07854
05/20/2014 23:50:00*1.07863*1.07859*1.07863*1.07845
05/20/2014 23:55:00*1.07859*1.07861*1.07868*1.07849
05/21/2014 00:00:00*1.07861*1.07847*1.07869*1.07841
05/21/2014 00:05:00*1.07847*1.07847*1.0785*1.07836
05/21/2014 00:10:00*1.07847*1.07836*1.07858*1.07836
05/21/2014 00:15:00*1.07836*1.07839*1.07849*1.07832
05/21/2014 00:20:00*1.07839*1.07844*1.0786*1.07836
05/21/2014 00:25:00*1.07844*1.07857*1.07869*1.0784
05/21/2014 00:30:00*1.07857*1.07841*1.07858*1.07836
05/21/2014 00:35:00*1.07841*1.07855*1.07855*1.0783
05/21/2014 00:40:00*1.07855*1.07848*1.07866*1.07845
05/21/2014 00:45:00*1.07848*1.0787*1.0787*1.07848
05/21/2014 00:50:00*1.0787*1.07898*1.07898*1.07861
05/21/2014 00:55:00*1.07898*1.07908*1.07916*1.07893
05/21/2014 01:00:00*1.07908*1.07897*1.0791*1.07892
05/21/2014 01:05:00*1.07897*1.07882*1.07899*1.07864
05/21/2014 01:10:00*1.07882*1.07863*1.07894*1.07862
05/21/2014 01:15:00*1.07863*1.07857*1.07865*1.07847
05/21/2014 01:20:00*1.07857*1.07861*1.07868*1.0785
05/21/2014 01:25:00*1.07861*1.0785*1.07872*1.07842
05/21/2014 01:30:00*1.0785*1.0784*1.07853*1.07813
05/21/2014 01:35:00*1.0784*1.07842*1.07856*1.07839
05/21/2014 01:40:00*1.07842*1.07853*1.07857*1.07839
05/21/2014 01:45:00*1.07853*1.07839*1.07855*1.07829
05/21/2014 01:50:00*1.07839*1.07889*1.07889*1.07839
05/21/2014 01:55:00*1.07889*1.07872*1.07889*1.07857
05/21/2014 02:00:00*1.07872*1.0786*1.07874*1.07848
05/21/2014 02:05:00*1.0786*1.07865*1.07884*1.07853
05/21/2014 02:10:00*1.07865*1.07856*1.07878*1.07843
05/21/2014 02:15:00*1.07856*1.07875*1.07879*1.07843
05/21/2014 02:20:00*1.07875*1.07858*1.07899*1.07849
05/21/2014 02:25:00*1.07858*1.07793*1.07865*1.07793
05/21/2014 02:30:00*1.07793*1.07819*1.07862*1.07783
05/21/2014 02:35:00*1.07819*1.07816*1.0785*1.07811
05/21/2014 02:40:00*1.07816*1.07774*1.0782*1.07771
05/21/2014 02:45:00*1.07774*1.0779*1.07809*1.07774
05/21/2014 02:50:00*1.0779*1.07763*1.0779*1.07725
05/21/2014 02:55:00*1.07763*1.07735*1.07767*1.07713
05/21/2014 03:00:00*1.07735*1.07747*1.07753*1.07719
05/21/2014 03:05:00*1.07747*1.07746*1.07761*1.07741
05/21/2014 03:10:00*1.07746*1.07713*1.07751*1.07709
05/21/2014 03:15:00*1.07713*1.07714*1.07743*1.07709
05/21/2014 03:20:00*1.07714*1.07738*1.07749*1.07693
05/21/2014 03:25:00*1.07738*1.07704*1.07748*1.07684
05/21/2014 03:30:00*1.07704*1.07689*1.07721*1.0768
05/21/2014 03:35:00*1.07689*1.0768*1.0771*1.07679
05/21/2014 03:40:00*1.0768*1.07681*1.07684*1.0766
05/21/2014 03:45:00*1.07681*1.07675*1.07695*1.07666
05/21/2014 03:50:00*1.07675*1.07708*1.07724*1.07675
05/21/2014 03:55:00*1.07708*1.07736*1.07741*1.07704
05/21/2014 04:00:00*1.07736*1.07744*1.07748*1.07732
05/21/2014 04:05:00*1.07744*1.07745*1.0776*1.07735
05/21/2014 04:10:00*1.07745*1.07696*1.07745*1.07694
05/21/2014 04:15:00*1.07696*1.07693*1.07706*1.07691
05/21/2014 04:20:00*1.07693*1.07692*1.07703*1.07688
05/21/2014 04:25:00*1.07692*1.07683*1.07702*1.07679
05/21/2014 04:30:00*1.07683*1.07646*1.07683*1.07644
05/21/2014 04:35:00*1.07646*1.07606*1.0765*1.07605
05/21/2014 04:40:00*1.07606*1.07564*1.07615*1.07558
05/21/2014 04:45:00*1.07564*1.07567*1.07588*1.07551
05/21/2014 04:50:00*1.07567*1.07525*1.07567*1.07513
05/21/2014 04:55:00*1.07525*1.07531*1.07544*1.07516
05/21/2014 05:00:00*1.07531*1.07515*1.07539*1.07464
05/21/2014 05:05:00*1.07515*1.07557*1.07569*1.07499
05/21/2014 05:10:00*1.07557*1.07562*1.07571*1.0754
05/21/2014 05:15:00*1.07562*1.07596*1.07614*1.07555
05/21/2014 05:20:00*1.07596*1.07604*1.07635*1.0759
05/21/2014 05:25:00*1.07604*1.07601*1.0764*1.07601
05/21/2014 05:30:00*1.07601*1.07595*1.07619*1.07577
05/21/2014 05:35:00*1.07595*1.0758*1.07603*1.0757
05/21/2014 05:40:00*1.0758*1.07629*1.07639*1.07574
05/21/2014 05:45:00*1.07629*1.07641*1.07647*1.07627
05/21/2014 05:50:00*1.07641*1.0764*1.07647*1.07638
05/21/2014 05:55:00*1.0764*1.07612*1.07647*1.07607
05/21/2014 06:00:00*1.07612*1.07657*1.07658*1.07591
05/21/2014 06:05:00*1.07657*1.07651*1.07672*1.07648
05/21/2014 06:10:00*1.07651*1.07657*1.07672*1.07638
05/21/2014 06:15:00*1.07657*1.07652*1.07669*1.07651
05/21/2014 06:20:00*1.07652*1.07657*1.0766*1.07649
05/21/2014 06:25:00*1.07657*1.0767*1.07677*1.07652
05/21/2014 06:30:00*1.0767*1.07682*1.07682*1.07665
05/21/2014 06:35:00*1.07682*1.07663*1.07685*1.07661
05/21/2014 06:40:00*1.07663*1.07668*1.07668*1.07656
05/21/2014 06:45:00*1.07668*1.0766*1.07668*1.0765
05/21/2014 06:50:00*1.0766*1.07656*1.07676*1.07648
05/21/2014 06:55:00*1.07656*1.07674*1.07679*1.07651
05/21/2014 07:00:00*1.07674*1.07641*1.07683*1.07641
05/21/2014 07:05:00*1.07641*1.07662*1.07681*1.07639
05/21/2014 07:10:00*1.07662*1.07654*1.07702*1.07648
05/21/2014 07:15:00*1.07654*1.07683*1.07683*1.07649
05/21/2014 07:20:00*1.07683*1.07672*1.07693*1.07668
05/21/2014 07:25:00*1.07672*1.0769*1.07691*1.0766
05/21/2014 07:30:00*1.0769*1.07679*1.077*1.07675
05/21/2014 07:35:00*1.07679*1.07692*1.07697*1.07669
05/21/2014 07:40:00*1.07692*1.07677*1.07692*1.07659
05/21/2014 07:45:00*1.07677*1.07667*1.0768*1.07648
05/21/2014 07:50:00*1.07667*1.077*1.07716*1.07644
05/21/2014 07:55:00*1.077*1.0771*1.07712*1.07682
05/21/2014 08:00:00*1.0771*1.07733*1.07741*1.07701
05/21/2014 08:05:00*1.07733*1.07727*1.07744*1.07698
05/21/2014 08:10:00*1.07727*1.07738*1.07744*1.07707
05/21/2014 08:15:00*1.07738*1.07753*1.07754*1.07729
05/21/2014 08:20:00*1.07753*1.07728*1.0776*1.07723
05/21/2014 08:25:00*1.07728*1.07702*1.07737*1.07702
05/21/2014 08:30:00*1.07702*1.07731*1.07738*1.07695
05/21/2014 08:35:00*1.07731*1.07726*1.07733*1.07721
05/21/2014 08:40:00*1.07726*1.07696*1.07736*1.07696
05/21/2014 08:45:00*1.07696*1.07701*1.07712*1.07695
05/21/2014 08:50:00*1.07701*1.07668*1.07701*1.07643
05/21/2014 08:55:00*1.07668*1.07695*1.07703*1.07655
05/21/2014 09:00:00*1.07695*1.07692*1.07725*1.07687
05/21/2014 09:05:00*1.07692*1.0774*1.07742*1.07687
05/21/2014 09:10:00*1.0774*1.07736*1.07772*1.0773
05/21/2014 09:15:00*1.07736*1.0775*1.07754*1.07721
05/21/2014 09:20:00*1.0775*1.07758*1.07787*1.07731
05/21/2014 09:25:00*1.07758*1.07788*1.07793*1.07745
05/21/2014 09:30:00*1.07788*1.07809*1.07812*1.07784
05/21/2014 09:35:00*1.07809*1.07739*1.07813*1.07739
05/21/2014 09:40:00*1.07739*1.07761*1.07771*1.07739
05/21/2014 09:45:00*1.07761*1.07774*1.07797*1.07761
05/21/2014 09:50:00*1.07774*1.07775*1.0779*1.07771
05/21/2014 09:55:00*1.07775*1.07759*1.07786*1.07756
05/21/2014 10:00:00*1.07759*1.07773*1.07787*1.07755
05/21/2014 10:05:00*1.07773*1.07802*1.07815*1.07761
05/21/2014 10:10:00*1.07802*1.07793*1.07806*1.07783
05/21/2014 10:15:00*1.07793*1.0779*1.0781*1.0778
05/21/2014 10:20:00*1.0779*1.07771*1.07814*1.07764
05/21/2014 10:25:00*1.07771*1.07748*1.07776*1.07743
05/21/2014 10:30:00*1.07748*1.07766*1.07774*1.07744
05/21/2014 10:35:00*1.07766*1.07724*1.07777*1.07719
05/21/2014 10:40:00*1.07724*1.07746*1.07762*1.07721
05/21/2014 10:45:00*1.07746*1.07744*1.07758*1.07734
05/21/2014 10:50:00*1.07744*1.07721*1.0775*1.07721
05/21/2014 10:55:00*1.07721*1.07701*1.07755*1.07699
05/21/2014 11:00:00*1.07701*1.07738*1.07738*1.07701
05/21/2014 11:05:00*1.07738*1.07673*1.07752*1.07666
05/21/2014 11:10:00*1.07673*1.07717*1.07735*1.07659
05/21/2014 11:15:00*1.07717*1.07705*1.07746*1.07699
05/21/2014 11:20:00*1.07705*1.0773*1.07742*1.07704
05/21/2014 11:25:00*1.0773*1.07728*1.07763*1.07714
05/21/2014 11:30:00*1.07728*1.0776*1.07766*1.07719
05/21/2014 11:35:00*1.0776*1.07766*1.07781*1.07756
05/21/2014 11:40:00*1.07766*1.07803*1.07808*1.07748
05/21/2014 11:45:00*1.07803*1.07799*1.07841*1.07799
05/21/2014 11:50:00*1.07799*1.07804*1.07818*1.0779
05/21/2014 11:55:00*1.07804*1.07781*1.07806*1.07764
05/21/2014 12:00:00*1.07781*1.07815*1.07815*1.07781
05/21/2014 12:05:00*1.07815*1.07791*1.07815*1.07781
05/21/2014 12:10:00*1.07791*1.07825*1.07827*1.07779
05/21/2014 12:15:00*1.07825*1.07866*1.07868*1.07818
05/21/2014 12:20:00*1.07866*1.07883*1.07887*1.07862
05/21/2014 12:25:00*1.07883*1.07866*1.07887*1.07866
05/21/2014 12:30:00*1.07866*1.07859*1.07866*1.07838
05/21/2014 12:35:00*1.07859*1.07843*1.0788*1.07837
05/21/2014 12:40:00*1.07843*1.07837*1.07844*1.07818
05/21/2014 12:45:00*1.07837*1.07893*1.07903*1.07836
05/21/2014 12:50:00*1.07893*1.07869*1.07893*1.07851
05/21/2014 12:55:00*1.07869*1.07864*1.07889*1.07864
05/21/2014 13:00:00*1.07864*1.07856*1.07871*1.07848
05/21/2014 13:05:00*1.07856*1.07841*1.07867*1.07836
05/21/2014 13:10:00*1.07841*1.07864*1.07864*1.07841
05/21/2014 13:15:00*1.07864*1.07845*1.07877*1.07843
05/21/2014 13:20:00*1.07845*1.07873*1.07879*1.07845
05/21/2014 13:25:00*1.07873*1.0787*1.07884*1.07865
05/21/2014 13:30:00*1.0787*1.07881*1.07889*1.0787
05/21/2014 13:35:00*1.07881*1.07867*1.07884*1.0786
05/21/2014 13:40:00*1.07867*1.07876*1.07889*1.07867
05/21/2014 13:45:00*1.07876*1.07839*1.07881*1.07836
05/21/2014 13:50:00*1.07839*1.07842*1.07843*1.07825
05/21/2014 13:55:00*1.07842*1.07807*1.07842*1.07792
05/21/2014 14:00:00*1.07807*1.07854*1.07854*1.0779
05/21/2014 14:05:00*1.07854*1.07831*1.07888*1.07761
05/21/2014 14:10:00*1.07831*1.07802*1.07836*1.07793
05/21/2014 14:15:00*1.07802*1.07792*1.07805*1.07782
05/21/2014 14:20:00*1.07792*1.07812*1.07817*1.07774
05/21/2014 14:25:00*1.07812*1.07826*1.07832*1.07812
05/21/2014 14:30:00*1.07826*1.07842*1.07851*1.07826
05/21/2014 14:35:00*1.07842*1.07825*1.07842*1.0782
05/21/2014 14:40:00*1.07825*1.07816*1.07838*1.078
05/21/2014 14:45:00*1.07816*1.07834*1.07837*1.07781
05/21/2014 14:50:00*1.07834*1.07833*1.07844*1.07807
05/21/2014 14:55:00*1.07833*1.0781*1.07833*1.07773
05/21/2014 15:00:00*1.0781*1.07791*1.07814*1.07779
05/21/2014 15:05:00*1.07791*1.07787*1.07814*1.07759
05/21/2014 15:10:00*1.07787*1.07821*1.07821*1.0777
05/21/2014 15:15:00*1.07821*1.07832*1.07843*1.07819
05/21/2014 15:20:00*1.07832*1.07818*1.0785*1.0781
05/21/2014 15:25:00*1.07818*1.07803*1.0782*1.07783
05/21/2014 15:30:00*1.07803*1.07808*1.07826*1.07797
05/21/2014 15:35:00*1.07808*1.07832*1.07832*1.07805
05/21/2014 15:40:00*1.07832*1.07836*1.07836*1.07812
05/21/2014 15:45:00*1.07836*1.07845*1.07854*1.07827
05/21/2014 15:50:00*1.07845*1.07817*1.07849*1.07801
05/21/2014 15:55:00*1.07817*1.07814*1.07823*1.07812
05/21/2014 16:00:00*1.07814*1.07841*1.07844*1.07806
05/21/2014 16:05:00*1.07841*1.07829*1.07868*1.07823
05/21/2014 16:10:00*1.07829*1.07825*1.07842*1.07817
05/21/2014 16:15:00*1.07825*1.07813*1.07829*1.07809
05/21/2014 16:20:00*1.07813*1.07827*1.07829*1.07796
05/21/2014 16:25:00*1.07827*1.07855*1.07873*1.07808
05/21/2014 16:30:00*1.07855*1.0785*1.07859*1.07839
05/21/2014 16:35:00*1.0785*1.07808*1.07857*1.07804
05/21/2014 16:40:00*1.07808*1.0784*1.0784*1.07797
05/21/2014 16:45:00*1.0784*1.07813*1.0784*1.07805
05/21/2014 16:50:00*1.07813*1.07823*1.07837*1.07796
05/21/2014 16:55:00*1.07823*1.07841*1.07851*1.0782
05/21/2014 17:00:00*1.07841*1.0778*1.0785*1.07769
