05/19/2014 17:05:00*1.08073*1.08093*1.08128*1.08057
05/19/2014 17:10:00*1.08093*1.08096*1.08159*1.08087
05/19/2014 17:15:00*1.08096*1.08116*1.0812*1.08093
05/19/2014 17:20:00*1.08116*1.08099*1.08133*1.08098
05/19/2014 17:25:00*1.08099*1.08115*1.0812*1.08097
05/19/2014 17:30:00*1.08115*1.08141*1.08151*1.08115
05/19/2014 17:35:00*1.08141*1.08117*1.08172*1.08117
05/19/2014 17:40:00*1.08117*1.08118*1.08135*1.08108
05/19/2014 17:45:00*1.08118*1.0811*1.08121*1.08108
05/19/2014 17:50:00*1.0811*1.08102*1.0812*1.08095
05/19/2014 17:55:00*1.08102*1.08096*1.08109*1.08089
05/19/2014 18:00:00*1.08096*1.08088*1.08102*1.08079
05/19/2014 18:05:00*1.08088*1.081*1.08126*1.08087
05/19/2014 18:10:00*1.081*1.08095*1.08112*1.08092
05/19/2014 18:15:00*1.08095*1.08091*1.08096*1.08086
05/19/2014 18:20:00*1.08091*1.08075*1.08094*1.08075
05/19/2014 18:25:00*1.08075*1.08079*1.08085*1.08074
05/19/2014 18:30:00*1.08079*1.08069*1.08086*1.08069
05/19/2014 18:35:00*1.08069*1.08038*1.08069*1.08036
05/19/2014 18:40:00*1.08038*1.08045*1.08065*1.08028
05/19/2014 18:45:00*1.08045*1.08073*1.08076*1.08042
05/19/2014 18:50:00*1.08073*1.08071*1.0809*1.08071
05/19/2014 18:55:00*1.08071*1.08076*1.08096*1.08071
05/19/2014 19:00:00*1.08076*1.08055*1.08078*1.08037
05/19/2014 19:05:00*1.08055*1.08043*1.08057*1.0804
05/19/2014 19:10:00*1.08043*1.08042*1.08044*1.08036
05/19/2014 19:15:00*1.08042*1.08049*1.08054*1.08038
05/19/2014 19:20:00*1.08049*1.08044*1.08057*1.08036
05/19/2014 19:25:00*1.08044*1.08027*1.08061*1.08025
05/19/2014 19:30:00*1.08027*1.08045*1.08048*1.08027
05/19/2014 19:35:00*1.08045*1.0802*1.08045*1.0802
05/19/2014 19:40:00*1.0802*1.08062*1.08077*1.0802
05/19/2014 19:45:00*1.08062*1.08066*1.08101*1.08051
05/19/2014 19:50:00*1.08066*1.08091*1.08093*1.0805
05/19/2014 19:55:00*1.08091*1.08075*1.08094*1.0807
05/19/2014 20:00:00*1.08075*1.08099*1.08119*1.08075
05/19/2014 20:05:00*1.08099*1.08134*1.08137*1.08093
05/19/2014 20:10:00*1.08134*1.08161*1.08189*1.08125
05/19/2014 20:15:00*1.08161*1.08166*1.08175*1.0815
05/19/2014 20:20:00*1.08166*1.08124*1.0817*1.08121
05/19/2014 20:25:00*1.08124*1.08108*1.08133*1.08102
05/19/2014 20:30:00*1.08108*1.08141*1.08148*1.08104
05/19/2014 20:35:00*1.08141*1.08147*1.0815*1.08136
05/19/2014 20:40:00*1.08147*1.08112*1.08154*1.08097
05/19/2014 20:45:00*1.08112*1.08087*1.08112*1.08069
05/19/2014 20:50:00*1.08087*1.08057*1.08108*1.08036
05/19/2014 20:55:00*1.08057*1.08104*1.08112*1.08047
05/19/2014 21:00:00*1.08104*1.08117*1.08121*1.08099
05/19/2014 21:05:00*1.08117*1.08088*1.08132*1.08063
05/19/2014 21:10:00*1.08088*1.08092*1.08118*1.08075
05/19/2014 21:15:00*1.08092*1.08148*1.08157*1.08092
05/19/2014 21:20:00*1.08148*1.08073*1.08148*1.08044
05/19/2014 21:25:00*1.08073*1.08112*1.08118*1.08066
05/19/2014 21:30:00*1.08112*1.08093*1.08112*1.08059
05/19/2014 21:35:00*1.08093*1.08045*1.08098*1.08022
05/19/2014 21:40:00*1.08045*1.08032*1.08054*1.08011
05/19/2014 21:45:00*1.08032*1.08006*1.08036*1.08003
05/19/2014 21:50:00*1.08006*1.08003*1.0801*1.0799
05/19/2014 21:55:00*1.08003*1.07971*1.08019*1.07958
05/19/2014 22:00:00*1.07971*1.07978*1.08007*1.07968
05/19/2014 22:05:00*1.07978*1.07976*1.07987*1.0797
05/19/2014 22:10:00*1.07976*1.07931*1.07981*1.07927
05/19/2014 22:15:00*1.07931*1.07964*1.07971*1.07928
05/19/2014 22:20:00*1.07964*1.07966*1.07998*1.07956
05/19/2014 22:25:00*1.07966*1.07979*1.08011*1.07966
05/19/2014 22:30:00*1.07979*1.07998*1.08015*1.07967
05/19/2014 22:35:00*1.07998*1.07989*1.08003*1.07979
05/19/2014 22:40:00*1.07989*1.07996*1.08016*1.07985
05/19/2014 22:45:00*1.07996*1.08003*1.08011*1.07988
05/19/2014 22:50:00*1.08003*1.08002*1.08008*1.07987
05/19/2014 22:55:00*1.08002*1.08003*1.08008*1.07989
05/19/2014 23:00:00*1.08003*1.08002*1.08018*1.08002
05/19/2014 23:05:00*1.08002*1.07984*1.08002*1.07981
05/19/2014 23:10:00*1.07984*1.08001*1.08004*1.07984
05/19/2014 23:15:00*1.08001*1.0798*1.08003*1.07973
05/19/2014 23:20:00*1.0798*1.07962*1.07991*1.07953
05/19/2014 23:25:00*1.07962*1.07963*1.0797*1.07944
05/19/2014 23:30:00*1.07963*1.07961*1.07973*1.07951
05/19/2014 23:35:00*1.07961*1.07923*1.07965*1.07923
05/19/2014 23:40:00*1.07923*1.07875*1.07924*1.07868
05/19/2014 23:45:00*1.07875*1.07861*1.07894*1.0785
05/19/2014 23:50:00*1.07861*1.07946*1.07953*1.07861
05/19/2014 23:55:00*1.07946*1.07912*1.07948*1.07904
05/20/2014 00:05:00*1.07909*1.07909*1.07913*1.07893
05/20/2014 00:10:00*1.07909*1.07917*1.0793*1.07906
05/20/2014 00:15:00*1.07917*1.07903*1.07924*1.07901
05/20/2014 00:20:00*1.07903*1.07886*1.07903*1.07876
05/20/2014 00:25:00*1.07886*1.07905*1.07908*1.07876
05/20/2014 00:30:00*1.07905*1.07913*1.0792*1.07903
05/20/2014 00:35:00*1.07913*1.07855*1.07914*1.07841
05/20/2014 00:40:00*1.07855*1.07846*1.07867*1.07839
05/20/2014 00:45:00*1.07846*1.07858*1.0786*1.0783
05/20/2014 00:50:00*1.07858*1.07835*1.07866*1.07806
05/20/2014 00:55:00*1.07835*1.07873*1.07881*1.07828
05/20/2014 01:00:00*1.07873*1.07857*1.07876*1.0784
05/20/2014 01:05:00*1.07857*1.07847*1.07866*1.07829
05/20/2014 01:10:00*1.07847*1.07861*1.07873*1.07847
05/20/2014 01:15:00*1.07861*1.07844*1.07867*1.07822
05/20/2014 01:20:00*1.07844*1.07845*1.07856*1.07838
05/20/2014 01:25:00*1.07845*1.07886*1.07886*1.07845
05/20/2014 01:30:00*1.07886*1.07893*1.07908*1.07873
05/20/2014 01:35:00*1.07893*1.07893*1.079*1.07879
05/20/2014 01:40:00*1.07893*1.07877*1.07907*1.07875
05/20/2014 01:45:00*1.07877*1.07865*1.07879*1.07864
05/20/2014 01:50:00*1.07865*1.07841*1.07876*1.0784
05/20/2014 01:55:00*1.07841*1.07813*1.07861*1.07797
05/20/2014 02:00:00*1.07813*1.07864*1.07864*1.07813
05/20/2014 02:05:00*1.07864*1.0789*1.07901*1.0785
05/20/2014 02:10:00*1.0789*1.07869*1.07914*1.07859
05/20/2014 02:15:00*1.07869*1.07835*1.07873*1.07829
05/20/2014 02:20:00*1.07835*1.07827*1.07858*1.07803
05/20/2014 02:25:00*1.07827*1.07845*1.07848*1.07805
05/20/2014 02:30:00*1.07845*1.07829*1.07888*1.07805
05/20/2014 02:35:00*1.07829*1.07797*1.07836*1.07786
05/20/2014 02:40:00*1.07797*1.07819*1.07844*1.07766
05/20/2014 02:45:00*1.07819*1.07897*1.07915*1.07813
05/20/2014 02:50:00*1.07897*1.07877*1.07897*1.07851
05/20/2014 02:55:00*1.07877*1.07848*1.07915*1.07838
05/20/2014 03:00:00*1.07848*1.07845*1.07875*1.07828
05/20/2014 03:05:00*1.07845*1.07873*1.0789*1.07841
05/20/2014 03:10:00*1.07873*1.07925*1.07935*1.07865
05/20/2014 03:15:00*1.07925*1.07943*1.07946*1.0791
05/20/2014 03:20:00*1.07943*1.07924*1.07996*1.07915
05/20/2014 03:25:00*1.07924*1.07983*1.07995*1.07922
05/20/2014 03:30:00*1.07983*1.07974*1.08003*1.07969
05/20/2014 03:35:00*1.07974*1.07942*1.07976*1.07922
05/20/2014 03:40:00*1.07942*1.0797*1.07976*1.0794
05/20/2014 03:45:00*1.0797*1.07982*1.07996*1.07931
05/20/2014 03:50:00*1.07982*1.08024*1.08065*1.07969
05/20/2014 03:55:00*1.08024*1.0801*1.08059*1.08005
05/20/2014 04:00:00*1.0801*1.08031*1.0804*1.07995
05/20/2014 04:05:00*1.08031*1.0801*1.08031*1.07976
05/20/2014 04:10:00*1.0801*1.08048*1.08057*1.0801
05/20/2014 04:15:00*1.08048*1.0804*1.08058*1.08036
05/20/2014 04:20:00*1.0804*1.08024*1.08058*1.0802
05/20/2014 04:25:00*1.08024*1.0803*1.08032*1.08008
05/20/2014 04:30:00*1.0803*1.0802*1.08058*1.08003
05/20/2014 04:35:00*1.0802*1.07932*1.0802*1.07919
05/20/2014 04:40:00*1.07932*1.0793*1.07962*1.07921
05/20/2014 04:45:00*1.0793*1.07922*1.07944*1.0789
05/20/2014 04:50:00*1.07922*1.07938*1.07948*1.0791
05/20/2014 04:55:00*1.07938*1.07932*1.07951*1.07913
05/20/2014 05:00:00*1.07932*1.07924*1.07933*1.07914
05/20/2014 05:05:00*1.07924*1.07917*1.07935*1.07906
05/20/2014 05:10:00*1.07917*1.07906*1.07921*1.0789
05/20/2014 05:15:00*1.07906*1.07884*1.07907*1.07838
05/20/2014 05:20:00*1.07884*1.07897*1.07911*1.07884
05/20/2014 05:25:00*1.07897*1.07901*1.07921*1.07895
05/20/2014 05:30:00*1.07901*1.07893*1.07903*1.07893
05/20/2014 05:35:00*1.07893*1.0792*1.0793*1.07891
05/20/2014 05:40:00*1.0792*1.07925*1.07937*1.0792
05/20/2014 05:45:00*1.07925*1.07925*1.07936*1.07903
05/20/2014 05:50:00*1.07925*1.07919*1.07927*1.07911
05/20/2014 05:55:00*1.07919*1.07934*1.07952*1.07919
05/20/2014 06:00:00*1.07934*1.07909*1.07944*1.07902
05/20/2014 06:05:00*1.07909*1.07908*1.07918*1.07907
05/20/2014 06:10:00*1.07908*1.07913*1.07915*1.07897
05/20/2014 06:15:00*1.07913*1.07904*1.07913*1.07899
05/20/2014 06:20:00*1.07904*1.079*1.07915*1.07893
05/20/2014 06:25:00*1.079*1.07913*1.07919*1.07891
05/20/2014 06:30:00*1.07913*1.07888*1.07921*1.07887
05/20/2014 06:35:00*1.07888*1.07885*1.07889*1.07873
05/20/2014 06:40:00*1.07885*1.07946*1.07957*1.0787
05/20/2014 06:45:00*1.07946*1.07945*1.07961*1.0794
05/20/2014 06:50:00*1.07945*1.07933*1.07947*1.07927
05/20/2014 06:55:00*1.07933*1.07943*1.07956*1.07929
05/20/2014 07:00:00*1.07943*1.07924*1.07947*1.07924
05/20/2014 07:05:00*1.07924*1.07932*1.07943*1.07921
05/20/2014 07:10:00*1.07932*1.07934*1.07947*1.07928
05/20/2014 07:15:00*1.07934*1.07944*1.07949*1.07924
05/20/2014 07:20:00*1.07944*1.07942*1.07947*1.07939
05/20/2014 07:25:00*1.07942*1.07933*1.07945*1.07931
05/20/2014 07:30:00*1.07933*1.07919*1.07933*1.07919
05/20/2014 07:35:00*1.07919*1.07925*1.07933*1.07896
05/20/2014 07:40:00*1.07925*1.07931*1.07931*1.07917
05/20/2014 07:45:00*1.07931*1.07927*1.07932*1.07906
05/20/2014 07:50:00*1.07927*1.07946*1.07953*1.07919
05/20/2014 07:55:00*1.07946*1.07929*1.07946*1.07894
05/20/2014 08:00:00*1.07929*1.07963*1.07966*1.07929
05/20/2014 08:05:00*1.07963*1.0797*1.07972*1.07957
05/20/2014 08:10:00*1.0797*1.07963*1.07986*1.0795
05/20/2014 08:15:00*1.07963*1.07973*1.07982*1.07955
05/20/2014 08:20:00*1.07973*1.07965*1.07973*1.07958
05/20/2014 08:25:00*1.07965*1.07968*1.07992*1.07958
05/20/2014 08:30:00*1.07968*1.07944*1.07978*1.07937
05/20/2014 08:35:00*1.07944*1.07931*1.07964*1.07925
05/20/2014 08:40:00*1.07931*1.07932*1.07939*1.07918
05/20/2014 08:45:00*1.07932*1.07922*1.07943*1.07919
05/20/2014 08:50:00*1.07922*1.07924*1.07934*1.07913
05/20/2014 08:55:00*1.07924*1.07926*1.07936*1.0792
05/20/2014 09:00:00*1.07926*1.07918*1.07939*1.07918
05/20/2014 09:05:00*1.07918*1.07917*1.07931*1.07898
05/20/2014 09:10:00*1.07917*1.07926*1.0794*1.07915
05/20/2014 09:15:00*1.07926*1.07929*1.07953*1.07918
05/20/2014 09:20:00*1.07929*1.07941*1.07953*1.07917
05/20/2014 09:25:00*1.07941*1.07962*1.07962*1.07928
05/20/2014 09:30:00*1.07962*1.0793*1.07976*1.07926
05/20/2014 09:35:00*1.0793*1.07937*1.07941*1.07923
05/20/2014 09:40:00*1.07937*1.07921*1.07937*1.07915
05/20/2014 09:45:00*1.07921*1.0792*1.07939*1.07916
05/20/2014 09:50:00*1.0792*1.0792*1.0792*1.07891
05/20/2014 09:55:00*1.0792*1.07855*1.0792*1.07852
05/20/2014 10:00:00*1.07855*1.07827*1.07873*1.07814
05/20/2014 10:05:00*1.07827*1.0787*1.07871*1.07827
05/20/2014 10:10:00*1.0787*1.07893*1.079*1.07861
05/20/2014 10:15:00*1.07893*1.07908*1.07914*1.07893
05/20/2014 10:20:00*1.07908*1.07903*1.07923*1.07903
05/20/2014 10:25:00*1.07903*1.07884*1.07907*1.07871
05/20/2014 10:30:00*1.07884*1.07889*1.07902*1.07868
05/20/2014 10:35:00*1.07889*1.07892*1.07905*1.07878
05/20/2014 10:40:00*1.07892*1.07884*1.07901*1.07875
05/20/2014 10:45:00*1.07884*1.08042*1.08055*1.07884
05/20/2014 10:50:00*1.08042*1.08009*1.08064*1.08009
05/20/2014 10:55:00*1.08009*1.07988*1.08021*1.0797
05/20/2014 11:00:00*1.07988*1.08019*1.08019*1.07966
05/20/2014 11:05:00*1.08019*1.07998*1.08033*1.07995
05/20/2014 11:10:00*1.07998*1.07954*1.08009*1.07954
05/20/2014 11:15:00*1.07954*1.07968*1.07975*1.07946
05/20/2014 11:20:00*1.07968*1.0795*1.07971*1.07947
05/20/2014 11:25:00*1.0795*1.07935*1.07956*1.07934
05/20/2014 11:30:00*1.07935*1.07951*1.07954*1.07926
05/20/2014 11:35:00*1.07951*1.07958*1.07958*1.07947
05/20/2014 11:40:00*1.07958*1.07993*1.07996*1.07954
05/20/2014 11:45:00*1.07993*1.07985*1.07999*1.07974
05/20/2014 11:50:00*1.07985*1.07981*1.07985*1.07966
05/20/2014 11:55:00*1.07981*1.07988*1.07998*1.07952
05/20/2014 12:00:00*1.07988*1.07971*1.07993*1.07957
05/20/2014 12:05:00*1.07971*1.07941*1.07981*1.07941
05/20/2014 12:10:00*1.07941*1.07997*1.08*1.07936
05/20/2014 12:15:00*1.07997*1.07975*1.08002*1.07972
05/20/2014 12:20:00*1.07975*1.07974*1.07978*1.07959
05/20/2014 12:25:00*1.07974*1.07947*1.07974*1.07947
05/20/2014 12:30:00*1.07947*1.07924*1.0795*1.07916
05/20/2014 12:35:00*1.07924*1.07914*1.07962*1.07906
05/20/2014 12:40:00*1.07914*1.07941*1.0795*1.07905
05/20/2014 12:45:00*1.07941*1.0791*1.07951*1.07896
05/20/2014 12:50:00*1.0791*1.07912*1.07917*1.07904
05/20/2014 12:55:00*1.07912*1.07911*1.07923*1.07906
05/20/2014 13:00:00*1.07911*1.07909*1.07914*1.07899
05/20/2014 13:05:00*1.07909*1.07915*1.07917*1.07897
05/20/2014 13:10:00*1.07915*1.07915*1.07921*1.07907
05/20/2014 13:15:00*1.07915*1.07903*1.0794*1.07903
05/20/2014 13:20:00*1.07903*1.0791*1.07925*1.07901
05/20/2014 13:25:00*1.0791*1.07944*1.07964*1.07902
05/20/2014 13:30:00*1.07944*1.07959*1.07964*1.07942
05/20/2014 13:35:00*1.07959*1.07945*1.07968*1.07945
05/20/2014 13:40:00*1.07945*1.07954*1.0796*1.07942
05/20/2014 13:45:00*1.07954*1.07974*1.07974*1.07954
05/20/2014 13:50:00*1.07974*1.07963*1.07978*1.07961
05/20/2014 13:55:00*1.07963*1.0796*1.07975*1.07958
05/20/2014 14:00:00*1.0796*1.07947*1.07962*1.07945
05/20/2014 14:05:00*1.07947*1.07955*1.07972*1.07943
05/20/2014 14:10:00*1.07955*1.07973*1.07976*1.07951
05/20/2014 14:15:00*1.07973*1.07976*1.07979*1.07963
05/20/2014 14:20:00*1.07976*1.07944*1.07976*1.07944
05/20/2014 14:25:00*1.07944*1.07919*1.07944*1.07916
05/20/2014 14:30:00*1.07919*1.07925*1.07925*1.07913
05/20/2014 14:35:00*1.07925*1.07913*1.07937*1.07913
05/20/2014 14:40:00*1.07913*1.07892*1.07916*1.07892
05/20/2014 14:45:00*1.07892*1.07892*1.07902*1.07886
05/20/2014 14:50:00*1.07892*1.07901*1.07912*1.07888
05/20/2014 14:55:00*1.07901*1.07896*1.07909*1.07896
05/20/2014 15:00:00*1.07896*1.07908*1.07917*1.07877
05/20/2014 15:05:00*1.07908*1.07903*1.07909*1.07895
05/20/2014 15:10:00*1.07903*1.079*1.07904*1.07895
05/20/2014 15:15:00*1.079*1.07905*1.07932*1.07896
05/20/2014 15:20:00*1.07905*1.07912*1.07918*1.07905
05/20/2014 15:25:00*1.07912*1.07936*1.07938*1.0791
05/20/2014 15:30:00*1.07936*1.07914*1.07941*1.07914
05/20/2014 15:35:00*1.07914*1.0789*1.07917*1.07888
05/20/2014 15:40:00*1.0789*1.07886*1.07902*1.07884
05/20/2014 15:45:00*1.07886*1.07882*1.0789*1.0788
05/20/2014 15:50:00*1.07882*1.07871*1.07883*1.0787
05/20/2014 15:55:00*1.07871*1.07881*1.07887*1.07871
05/20/2014 16:00:00*1.07881*1.07894*1.07902*1.0788
05/20/2014 16:05:00*1.07894*1.07903*1.07915*1.07875
05/20/2014 16:10:00*1.07903*1.07909*1.07913*1.079
05/20/2014 16:15:00*1.07909*1.07869*1.07914*1.0785
05/20/2014 16:20:00*1.07869*1.07859*1.0787*1.0784
05/20/2014 16:25:00*1.07859*1.07861*1.07866*1.07852
05/20/2014 16:30:00*1.07861*1.07838*1.0789*1.07837
05/20/2014 16:35:00*1.07838*1.07794*1.07841*1.07783
05/20/2014 16:40:00*1.07794*1.07786*1.0781*1.07781
05/20/2014 16:45:00*1.07786*1.07799*1.07803*1.07783
05/20/2014 16:50:00*1.07799*1.07814*1.07814*1.07787
05/20/2014 16:55:00*1.07814*1.07793*1.07828*1.07789
05/20/2014 17:00:00*1.07793*1.0768*1.07798*1.0768
