05/18/2014 17:05:00*1.08531*1.08471*1.08531*1.0837
05/18/2014 17:10:00*1.08471*1.08474*1.08518*1.08463
05/18/2014 17:15:00*1.08474*1.08497*1.08536*1.08462
05/18/2014 17:20:00*1.08497*1.08466*1.08535*1.08463
05/18/2014 17:25:00*1.08466*1.085*1.08515*1.08444
05/18/2014 17:30:00*1.085*1.08498*1.085*1.08479
05/18/2014 17:35:00*1.08498*1.08502*1.08512*1.08498
05/18/2014 17:40:00*1.08502*1.08513*1.08519*1.08491
05/18/2014 17:45:00*1.08513*1.08516*1.08524*1.08508
05/18/2014 17:50:00*1.08516*1.08493*1.08517*1.08484
05/18/2014 17:55:00*1.08493*1.0849*1.08494*1.08485
05/18/2014 18:00:00*1.0849*1.08475*1.0851*1.0846
05/18/2014 18:05:00*1.08475*1.08483*1.08483*1.08452
05/18/2014 18:10:00*1.08483*1.08479*1.08496*1.08472
05/18/2014 18:15:00*1.08479*1.0846*1.08482*1.08454
05/18/2014 18:20:00*1.0846*1.08465*1.08479*1.0846
05/18/2014 18:25:00*1.08465*1.08475*1.08479*1.08462
05/18/2014 18:30:00*1.08475*1.08462*1.08475*1.08456
05/18/2014 18:35:00*1.08462*1.08454*1.0847*1.08448
05/18/2014 18:40:00*1.08454*1.08453*1.08467*1.0844
05/18/2014 18:45:00*1.08453*1.08401*1.08459*1.08383
05/18/2014 18:50:00*1.08401*1.08387*1.08431*1.08384
05/18/2014 18:55:00*1.08387*1.08368*1.08391*1.0835
05/18/2014 19:00:00*1.08368*1.08401*1.08412*1.08368
05/18/2014 19:05:00*1.08401*1.08422*1.08422*1.08401
05/18/2014 19:10:00*1.08422*1.08391*1.08426*1.08389
05/18/2014 19:15:00*1.08391*1.08404*1.08406*1.08383
05/18/2014 19:20:00*1.08404*1.08391*1.08406*1.0839
05/18/2014 19:25:00*1.08391*1.08371*1.08402*1.08367
05/18/2014 19:30:00*1.08371*1.08372*1.08378*1.08371
05/18/2014 19:35:00*1.08372*1.084*1.08404*1.08372
05/18/2014 19:40:00*1.084*1.08379*1.08401*1.08376
05/18/2014 19:45:00*1.08379*1.08417*1.08422*1.08378
05/18/2014 19:50:00*1.08417*1.08417*1.08424*1.08408
05/18/2014 19:55:00*1.08417*1.0843*1.08445*1.08417
05/18/2014 20:00:00*1.0843*1.08404*1.08432*1.08399
05/18/2014 20:05:00*1.08404*1.08401*1.08416*1.08384
05/18/2014 20:10:00*1.08401*1.0837*1.08415*1.08356
05/18/2014 20:15:00*1.0837*1.08369*1.08399*1.08357
05/18/2014 20:20:00*1.08369*1.08368*1.08375*1.08356
05/18/2014 20:25:00*1.08368*1.08332*1.08368*1.08328
05/18/2014 20:30:00*1.08332*1.08311*1.08335*1.08308
05/18/2014 20:35:00*1.08311*1.08307*1.08316*1.083
05/18/2014 20:40:00*1.08307*1.08332*1.08334*1.08297
05/18/2014 20:45:00*1.08332*1.0833*1.08344*1.08326
05/18/2014 20:50:00*1.0833*1.08327*1.0833*1.08314
05/18/2014 20:55:00*1.08327*1.08285*1.08334*1.08277
05/18/2014 21:00:00*1.08285*1.08274*1.08288*1.08264
05/18/2014 21:05:00*1.08274*1.08275*1.08283*1.08258
05/18/2014 21:10:00*1.08275*1.08292*1.083*1.08263
05/18/2014 21:15:00*1.08292*1.08301*1.08304*1.08258
05/18/2014 21:20:00*1.08301*1.0831*1.08327*1.08291
05/18/2014 21:25:00*1.0831*1.08255*1.0831*1.08211
05/18/2014 21:30:00*1.08255*1.08264*1.08278*1.08251
05/18/2014 21:35:00*1.08264*1.08241*1.08264*1.08228
05/18/2014 21:40:00*1.08241*1.08242*1.08257*1.08222
05/18/2014 21:45:00*1.08242*1.08253*1.08277*1.08242
05/18/2014 21:50:00*1.08253*1.08251*1.08258*1.0824
05/18/2014 21:55:00*1.08251*1.08273*1.08275*1.08243
05/18/2014 22:00:00*1.08273*1.08253*1.0828*1.0824
05/18/2014 22:05:00*1.08253*1.08209*1.08253*1.08191
05/18/2014 22:10:00*1.08209*1.08236*1.08254*1.08201
05/18/2014 22:15:00*1.08236*1.08258*1.08262*1.08228
05/18/2014 22:20:00*1.08258*1.08252*1.08264*1.08251
05/18/2014 22:25:00*1.08252*1.08243*1.08266*1.08227
05/18/2014 22:30:00*1.08243*1.08239*1.08248*1.08229
05/18/2014 22:35:00*1.08239*1.08236*1.08247*1.08229
05/18/2014 22:40:00*1.08236*1.08248*1.08256*1.08236
05/18/2014 22:45:00*1.08248*1.08253*1.08265*1.08234
05/18/2014 22:50:00*1.08253*1.08249*1.0826*1.08235
05/18/2014 22:55:00*1.08249*1.08262*1.08275*1.08241
05/18/2014 23:00:00*1.08262*1.08258*1.08262*1.08253
05/18/2014 23:05:00*1.08258*1.08246*1.08258*1.0824
05/18/2014 23:10:00*1.08246*1.08242*1.08258*1.08239
05/18/2014 23:15:00*1.08242*1.08228*1.08257*1.08226
05/18/2014 23:20:00*1.08228*1.08234*1.08241*1.08226
05/18/2014 23:25:00*1.08234*1.08218*1.08238*1.08201
05/18/2014 23:30:00*1.08218*1.08212*1.08221*1.08205
05/18/2014 23:35:00*1.08212*1.08231*1.08231*1.08212
05/18/2014 23:40:00*1.08231*1.08227*1.08233*1.08218
05/18/2014 23:45:00*1.08227*1.08236*1.08244*1.08227
05/18/2014 23:50:00*1.08236*1.08253*1.08259*1.08233
05/18/2014 23:55:00*1.08253*1.08242*1.08253*1.08241
05/19/2014 00:00:00*1.08242*1.08267*1.0827*1.08242
05/19/2014 00:05:00*1.08267*1.0827*1.08274*1.0826
05/19/2014 00:10:00*1.0827*1.08278*1.08293*1.0827
05/19/2014 00:15:00*1.08278*1.08289*1.08292*1.08277
05/19/2014 00:20:00*1.08289*1.08304*1.08318*1.08287
05/19/2014 00:25:00*1.08304*1.08318*1.0832*1.08304
05/19/2014 00:30:00*1.08318*1.08388*1.08402*1.08318
05/19/2014 00:35:00*1.08388*1.08322*1.08389*1.08322
05/19/2014 00:40:00*1.08322*1.08301*1.08328*1.08285
05/19/2014 00:45:00*1.08301*1.08329*1.08346*1.08291
05/19/2014 00:50:00*1.08329*1.08323*1.08336*1.08313
05/19/2014 00:55:00*1.08323*1.08305*1.08325*1.08295
05/19/2014 01:00:00*1.08305*1.08298*1.08307*1.08287
05/19/2014 01:05:00*1.08298*1.08289*1.08308*1.08289
05/19/2014 01:10:00*1.08289*1.08236*1.0829*1.08228
05/19/2014 01:15:00*1.08236*1.08233*1.08252*1.08229
05/19/2014 01:20:00*1.08233*1.0824*1.08268*1.08233
05/19/2014 01:25:00*1.0824*1.08212*1.08245*1.08208
05/19/2014 01:30:00*1.08212*1.0821*1.08217*1.08187
05/19/2014 01:35:00*1.0821*1.08207*1.08226*1.08206
05/19/2014 01:40:00*1.08207*1.08225*1.08226*1.08174
05/19/2014 01:45:00*1.08225*1.08212*1.08253*1.08211
05/19/2014 01:50:00*1.08212*1.08193*1.0823*1.08189
05/19/2014 01:55:00*1.08193*1.082*1.08226*1.0819
05/19/2014 02:00:00*1.082*1.08227*1.08242*1.08198
05/19/2014 02:05:00*1.08227*1.08221*1.0825*1.08211
05/19/2014 02:10:00*1.08221*1.08226*1.08228*1.08189
05/19/2014 02:15:00*1.08226*1.08196*1.08226*1.08185
05/19/2014 02:20:00*1.08196*1.08222*1.08225*1.08186
05/19/2014 02:25:00*1.08222*1.08269*1.0827*1.08222
05/19/2014 02:30:00*1.08269*1.08243*1.08272*1.08229
05/19/2014 02:35:00*1.08243*1.0825*1.08254*1.08217
05/19/2014 02:40:00*1.0825*1.08239*1.08258*1.08218
05/19/2014 02:45:00*1.08239*1.0822*1.08244*1.08216
05/19/2014 02:50:00*1.0822*1.0824*1.08254*1.0822
05/19/2014 02:55:00*1.0824*1.08233*1.08245*1.08225
05/19/2014 03:00:00*1.08233*1.08254*1.08261*1.08224
05/19/2014 03:05:00*1.08254*1.08247*1.08256*1.08226
05/19/2014 03:10:00*1.08247*1.08227*1.0826*1.08209
05/19/2014 03:15:00*1.08227*1.08235*1.08245*1.08216
05/19/2014 03:20:00*1.08235*1.08244*1.08254*1.08228
05/19/2014 03:25:00*1.08244*1.08235*1.08246*1.08221
05/19/2014 03:30:00*1.08235*1.08253*1.08268*1.08233
05/19/2014 03:35:00*1.08253*1.08258*1.08264*1.08246
05/19/2014 03:40:00*1.08258*1.0826*1.08269*1.08248
05/19/2014 03:45:00*1.0826*1.08262*1.08267*1.08252
05/19/2014 03:50:00*1.08262*1.08286*1.08291*1.08259
05/19/2014 03:55:00*1.08286*1.08319*1.0833*1.08286
05/19/2014 04:00:00*1.08319*1.08297*1.08319*1.08297
05/19/2014 04:05:00*1.08297*1.08271*1.08302*1.08271
05/19/2014 04:10:00*1.08271*1.0826*1.08276*1.08249
05/19/2014 04:15:00*1.0826*1.08234*1.08288*1.08231
05/19/2014 04:20:00*1.08234*1.08227*1.08239*1.08222
05/19/2014 04:25:00*1.08227*1.08221*1.08252*1.08219
05/19/2014 04:30:00*1.08221*1.08233*1.08239*1.08221
05/19/2014 04:35:00*1.08233*1.08218*1.08235*1.08206
05/19/2014 04:40:00*1.08218*1.08215*1.08226*1.08201
05/19/2014 04:45:00*1.08215*1.08209*1.08223*1.08202
05/19/2014 04:50:00*1.08209*1.08194*1.08209*1.08189
05/19/2014 04:55:00*1.08194*1.08174*1.08199*1.08171
05/19/2014 05:00:00*1.08174*1.08177*1.08182*1.08158
05/19/2014 05:05:00*1.08177*1.08167*1.08177*1.08157
05/19/2014 05:10:00*1.08167*1.08155*1.08167*1.08148
05/19/2014 05:15:00*1.08155*1.08131*1.08155*1.08124
05/19/2014 05:20:00*1.08131*1.08123*1.08135*1.0812
05/19/2014 05:25:00*1.08123*1.08122*1.08135*1.08119
05/19/2014 05:30:00*1.08122*1.08129*1.08129*1.08122
05/19/2014 05:35:00*1.08129*1.08112*1.08137*1.08108
05/19/2014 05:40:00*1.08112*1.08128*1.0815*1.08107
05/19/2014 05:45:00*1.08128*1.08162*1.08162*1.08128
05/19/2014 05:50:00*1.08162*1.08179*1.08181*1.08131
05/19/2014 05:55:00*1.08179*1.08184*1.08199*1.08169
05/19/2014 06:00:00*1.08184*1.08173*1.08195*1.08171
05/19/2014 06:05:00*1.08173*1.08196*1.08198*1.08173
05/19/2014 06:10:00*1.08196*1.08223*1.08235*1.08196
05/19/2014 06:15:00*1.08223*1.08238*1.08238*1.08218
05/19/2014 06:20:00*1.08238*1.08212*1.08241*1.08212
05/19/2014 06:25:00*1.08212*1.08227*1.08229*1.08198
05/19/2014 06:30:00*1.08227*1.08245*1.08252*1.08227
05/19/2014 06:35:00*1.08245*1.0824*1.08251*1.08237
05/19/2014 06:40:00*1.0824*1.0825*1.08251*1.0824
05/19/2014 06:45:00*1.0825*1.08254*1.08257*1.08243
05/19/2014 06:50:00*1.08254*1.08232*1.08274*1.08217
05/19/2014 06:55:00*1.08232*1.08248*1.08251*1.08203
05/19/2014 07:00:00*1.08248*1.08236*1.08259*1.08234
05/19/2014 07:05:00*1.08236*1.08243*1.08247*1.08224
05/19/2014 07:10:00*1.08243*1.08256*1.08269*1.08226
05/19/2014 07:15:00*1.08256*1.08285*1.08291*1.08256
05/19/2014 07:20:00*1.08285*1.08262*1.08292*1.08253
05/19/2014 07:25:00*1.08262*1.08284*1.08289*1.08262
05/19/2014 07:30:00*1.08284*1.08273*1.08285*1.08263
05/19/2014 07:35:00*1.08273*1.08316*1.0832*1.08267
05/19/2014 07:40:00*1.08316*1.08329*1.08333*1.08303
05/19/2014 07:45:00*1.08329*1.08312*1.08331*1.08292
05/19/2014 07:50:00*1.08312*1.08324*1.08336*1.08307
05/19/2014 07:55:00*1.08324*1.08331*1.08345*1.0831
05/19/2014 08:00:00*1.08331*1.08315*1.08333*1.08311
05/19/2014 08:05:00*1.08315*1.08296*1.08318*1.08295
05/19/2014 08:10:00*1.08296*1.08306*1.08316*1.08295
05/19/2014 08:15:00*1.08306*1.08297*1.08313*1.08295
05/19/2014 08:20:00*1.08297*1.08304*1.08317*1.08296
05/19/2014 08:25:00*1.08304*1.08298*1.08309*1.08295
05/19/2014 08:30:00*1.08298*1.08295*1.08308*1.08289
05/19/2014 08:35:00*1.08295*1.08299*1.083*1.08288
05/19/2014 08:40:00*1.08299*1.08302*1.08319*1.08296
05/19/2014 08:45:00*1.08302*1.08326*1.08347*1.08302
05/19/2014 08:50:00*1.08326*1.08318*1.08326*1.08303
05/19/2014 08:55:00*1.08318*1.0834*1.08352*1.0831
05/19/2014 09:00:00*1.0834*1.08349*1.08353*1.08322
05/19/2014 09:05:00*1.08349*1.08305*1.08349*1.08283
05/19/2014 09:10:00*1.08305*1.08288*1.0832*1.08287
05/19/2014 09:15:00*1.08288*1.08287*1.08304*1.08276
05/19/2014 09:20:00*1.08287*1.08275*1.08308*1.08275
05/19/2014 09:25:00*1.08275*1.08253*1.08277*1.08253
05/19/2014 09:30:00*1.08253*1.08262*1.08266*1.08243
05/19/2014 09:35:00*1.08262*1.08251*1.08276*1.08251
05/19/2014 09:40:00*1.08251*1.08243*1.08265*1.08234
05/19/2014 09:45:00*1.08243*1.08253*1.08264*1.08233
05/19/2014 09:50:00*1.08253*1.08298*1.08304*1.08253
05/19/2014 09:55:00*1.08298*1.08295*1.08324*1.08285
05/19/2014 10:00:00*1.08295*1.08321*1.08326*1.08285
05/19/2014 10:05:00*1.08321*1.08275*1.08328*1.08263
05/19/2014 10:10:00*1.08275*1.08286*1.08286*1.08269
05/19/2014 10:15:00*1.08286*1.08265*1.08286*1.08263
05/19/2014 10:20:00*1.08265*1.08263*1.08274*1.08247
05/19/2014 10:25:00*1.08263*1.08242*1.08274*1.08235
05/19/2014 10:30:00*1.08242*1.08238*1.08254*1.08234
05/19/2014 10:35:00*1.08238*1.08241*1.08252*1.08226
05/19/2014 10:40:00*1.08241*1.08195*1.08253*1.08184
05/19/2014 10:45:00*1.08195*1.08179*1.08201*1.08177
05/19/2014 10:50:00*1.08179*1.08142*1.08191*1.08134
05/19/2014 10:55:00*1.08142*1.08157*1.08158*1.08134
05/19/2014 11:00:00*1.08157*1.08214*1.08214*1.08143
05/19/2014 11:05:00*1.08214*1.08224*1.08228*1.08184
05/19/2014 11:10:00*1.08224*1.08216*1.08238*1.08214
05/19/2014 11:15:00*1.08216*1.08224*1.0823*1.08211
05/19/2014 11:20:00*1.08224*1.08209*1.08232*1.08208
05/19/2014 11:25:00*1.08209*1.08219*1.08221*1.08198
05/19/2014 11:30:00*1.08219*1.08209*1.08222*1.08204
05/19/2014 11:35:00*1.08209*1.0821*1.08227*1.08207
05/19/2014 11:40:00*1.0821*1.08224*1.08238*1.0821
05/19/2014 11:45:00*1.08224*1.08205*1.08229*1.08205
05/19/2014 11:50:00*1.08205*1.08184*1.08206*1.08184
05/19/2014 11:55:00*1.08184*1.08192*1.08198*1.08184
05/19/2014 12:00:00*1.08192*1.08164*1.08198*1.08164
05/19/2014 12:05:00*1.08164*1.08166*1.08177*1.08153
05/19/2014 12:10:00*1.08166*1.0818*1.08194*1.08166
05/19/2014 12:15:00*1.0818*1.08158*1.08186*1.08158
05/19/2014 12:20:00*1.08158*1.08158*1.08166*1.08155
05/19/2014 12:25:00*1.08158*1.08197*1.082*1.08158
05/19/2014 12:30:00*1.08197*1.082*1.0821*1.08195
05/19/2014 12:35:00*1.082*1.08172*1.08203*1.08168
05/19/2014 12:40:00*1.08172*1.08169*1.08179*1.08168
05/19/2014 12:45:00*1.08169*1.08178*1.08181*1.08161
05/19/2014 12:50:00*1.08178*1.08171*1.0818*1.08163
05/19/2014 12:55:00*1.08171*1.08173*1.08182*1.08166
05/19/2014 13:00:00*1.08173*1.08149*1.08176*1.08146
05/19/2014 13:05:00*1.08149*1.08157*1.08159*1.08147
05/19/2014 13:10:00*1.08157*1.08159*1.08162*1.08154
05/19/2014 13:15:00*1.08159*1.08162*1.08165*1.08153
05/19/2014 13:20:00*1.08162*1.08165*1.08167*1.0816
05/19/2014 13:25:00*1.08165*1.0816*1.08166*1.08158
05/19/2014 13:30:00*1.0816*1.0816*1.08165*1.08154
05/19/2014 13:35:00*1.0816*1.08162*1.0817*1.0816
05/19/2014 13:40:00*1.08162*1.08163*1.08165*1.08157
05/19/2014 13:45:00*1.08163*1.08159*1.08169*1.08159
05/19/2014 13:50:00*1.08159*1.0816*1.08174*1.08157
05/19/2014 13:55:00*1.0816*1.08161*1.0817*1.08159
05/19/2014 14:00:00*1.08161*1.08167*1.08172*1.08161
05/19/2014 14:05:00*1.08167*1.08163*1.08174*1.08154
05/19/2014 14:10:00*1.08163*1.08162*1.0817*1.08161
05/19/2014 14:15:00*1.08162*1.08162*1.08167*1.08157
05/19/2014 14:20:00*1.08162*1.08158*1.08162*1.08157
05/19/2014 14:25:00*1.08158*1.08167*1.08177*1.08154
05/19/2014 14:30:00*1.08167*1.08158*1.08173*1.08157
05/19/2014 14:35:00*1.08158*1.08159*1.0818*1.08156
05/19/2014 14:40:00*1.08159*1.08158*1.08165*1.08153
05/19/2014 14:45:00*1.08158*1.08176*1.0818*1.08149
05/19/2014 14:50:00*1.08176*1.08169*1.08181*1.08164
05/19/2014 14:55:00*1.08169*1.08147*1.08183*1.08124
05/19/2014 15:00:00*1.08147*1.08127*1.08154*1.08103
05/19/2014 15:05:00*1.08127*1.08123*1.08127*1.08106
05/19/2014 15:10:00*1.08123*1.08096*1.0814*1.08094
05/19/2014 15:15:00*1.08096*1.08112*1.08112*1.08094
05/19/2014 15:20:00*1.08112*1.08133*1.08135*1.08112
05/19/2014 15:25:00*1.08133*1.08144*1.0815*1.08129
05/19/2014 15:30:00*1.08144*1.08165*1.08182*1.08142
05/19/2014 15:35:00*1.08165*1.08163*1.08168*1.08154
05/19/2014 15:40:00*1.08163*1.08164*1.0817*1.08156
05/19/2014 15:45:00*1.08164*1.08165*1.08166*1.0815
05/19/2014 15:50:00*1.08165*1.08158*1.08179*1.08158
05/19/2014 15:55:00*1.08158*1.08136*1.08162*1.08134
05/19/2014 16:00:00*1.08136*1.08151*1.08155*1.08136
05/19/2014 16:05:00*1.08151*1.0815*1.08166*1.08149
05/19/2014 16:10:00*1.0815*1.0814*1.08152*1.08136
05/19/2014 16:15:00*1.0814*1.08139*1.08153*1.08137
05/19/2014 16:20:00*1.08139*1.08177*1.08177*1.08136
05/19/2014 16:25:00*1.08177*1.0815*1.08182*1.08135
05/19/2014 16:30:00*1.0815*1.08127*1.08166*1.08112
05/19/2014 16:35:00*1.08127*1.08125*1.08132*1.08123
05/19/2014 16:40:00*1.08125*1.0812*1.08129*1.08118
05/19/2014 16:45:00*1.0812*1.08125*1.08131*1.0812
05/19/2014 16:50:00*1.08125*1.08119*1.08127*1.08117
05/19/2014 16:55:00*1.08119*1.08119*1.08123*1.08115
05/19/2014 17:00:00*1.08119*1.08073*1.08136*1.08073
