05/18/2014 15:00:00*1.08287*1.08287*1.08287*1.08287
05/18/2014 15:05:00*1.08287*1.08369*1.08509*1.08277
05/18/2014 15:10:00*1.08369*1.08395*1.08439*1.08369
05/18/2014 15:15:00*1.08395*1.08398*1.08401*1.08395
05/18/2014 15:20:00*1.08398*1.08539*1.08546*1.08398
05/18/2014 15:25:00*1.08539*1.08537*1.08539*1.08537
05/18/2014 15:30:00*1.08537*1.0854*1.08555*1.08342
05/18/2014 15:35:00*1.0854*1.08475*1.08546*1.08384
05/18/2014 15:40:00*1.08475*1.08456*1.08496*1.08448
05/18/2014 15:45:00*1.08456*1.08454*1.08456*1.08453
05/18/2014 15:50:00*1.08454*1.08447*1.08454*1.08442
05/18/2014 15:55:00*1.08447*1.08447*1.08448*1.08447
05/18/2014 16:00:00*1.08447*1.08447*1.08447*1.08447
05/18/2014 16:05:00*1.08447*1.08473*1.08492*1.08447
05/18/2014 16:10:00*1.08473*1.08486*1.08504*1.08401
05/18/2014 16:15:00*1.08486*1.085*1.08506*1.08486
05/18/2014 16:20:00*1.085*1.085*1.085*1.085
05/18/2014 16:25:00*1.085*1.0852*1.08524*1.08494
05/18/2014 16:30:00*1.0852*1.08501*1.08589*1.08341
05/18/2014 16:35:00*1.08501*1.08519*1.08537*1.08489
05/18/2014 16:40:00*1.08519*1.08483*1.08531*1.08483
05/18/2014 16:45:00*1.08483*1.08504*1.08507*1.08481
05/18/2014 16:50:00*1.08504*1.08507*1.08511*1.08493
05/18/2014 16:55:00*1.08507*1.08505*1.08507*1.0848
05/18/2014 17:00:00*1.08505*1.08531*1.08531*1.08505
