05/15/2014 17:05:00*1.08146*1.08218*1.08226*1.08146
05/15/2014 17:10:00*1.08218*1.08243*1.08262*1.0821
05/15/2014 17:15:00*1.08243*1.08224*1.08262*1.08224
05/15/2014 17:20:00*1.08224*1.0822*1.08224*1.08218
05/15/2014 17:25:00*1.0822*1.08269*1.0828*1.0822
05/15/2014 17:30:00*1.08269*1.08251*1.08269*1.08241
05/15/2014 17:35:00*1.08251*1.08257*1.0826*1.08233
05/15/2014 17:40:00*1.08257*1.08204*1.08257*1.08199
05/15/2014 17:45:00*1.08204*1.08218*1.08222*1.08199
05/15/2014 17:50:00*1.08218*1.08203*1.08219*1.08195
05/15/2014 17:55:00*1.08203*1.08198*1.08205*1.08196
05/15/2014 18:00:00*1.08198*1.08188*1.08244*1.08185
05/15/2014 18:05:00*1.08188*1.08179*1.08252*1.08123
05/15/2014 18:10:00*1.08179*1.08216*1.08249*1.08171
05/15/2014 18:15:00*1.08216*1.08199*1.08221*1.08158
05/15/2014 18:20:00*1.08199*1.08228*1.08229*1.08189
05/15/2014 18:25:00*1.08228*1.08193*1.08228*1.08177
05/15/2014 18:30:00*1.08193*1.08182*1.08193*1.08179
05/15/2014 18:35:00*1.08182*1.08188*1.08197*1.08182
05/15/2014 18:40:00*1.08188*1.08178*1.08188*1.08163
05/15/2014 18:45:00*1.08178*1.08156*1.0818*1.08156
05/15/2014 18:50:00*1.08156*1.0814*1.08156*1.08119
05/15/2014 18:55:00*1.0814*1.08131*1.08155*1.08124
05/15/2014 19:00:00*1.08131*1.08156*1.08162*1.08111
05/15/2014 19:05:00*1.08156*1.08173*1.08177*1.08156
05/15/2014 19:10:00*1.08173*1.08171*1.08184*1.08171
05/15/2014 19:15:00*1.08171*1.08174*1.08174*1.08164
05/15/2014 19:20:00*1.08174*1.0817*1.08185*1.08159
05/15/2014 19:25:00*1.0817*1.08171*1.0818*1.08169
05/15/2014 19:30:00*1.08171*1.08171*1.08178*1.08171
05/15/2014 19:35:00*1.08171*1.08181*1.08189*1.08171
05/15/2014 19:40:00*1.08181*1.08177*1.08204*1.08177
05/15/2014 19:45:00*1.08177*1.08116*1.08177*1.08116
05/15/2014 19:50:00*1.08116*1.08138*1.08141*1.08097
05/15/2014 19:55:00*1.08138*1.08136*1.08143*1.08117
05/15/2014 20:00:00*1.08136*1.08101*1.08138*1.08101
05/15/2014 20:05:00*1.08101*1.08168*1.08174*1.08095
05/15/2014 20:10:00*1.08168*1.08173*1.08209*1.0815
05/15/2014 20:15:00*1.08173*1.08241*1.08273*1.08167
05/15/2014 20:20:00*1.08241*1.08217*1.08241*1.082
05/15/2014 20:25:00*1.08217*1.0822*1.08226*1.08204
05/15/2014 20:30:00*1.0822*1.08258*1.0827*1.0822
05/15/2014 20:35:00*1.08258*1.08243*1.08267*1.08234
05/15/2014 20:40:00*1.08243*1.08235*1.08246*1.0822
05/15/2014 20:45:00*1.08235*1.08275*1.0828*1.08235
05/15/2014 20:50:00*1.08275*1.08236*1.08282*1.08236
05/15/2014 20:55:00*1.08236*1.0822*1.08249*1.08215
05/15/2014 21:00:00*1.0822*1.08202*1.08263*1.08197
05/15/2014 21:05:00*1.08202*1.08223*1.0823*1.08202
05/15/2014 21:10:00*1.08223*1.08196*1.08227*1.08195
05/15/2014 21:15:00*1.08196*1.08228*1.0823*1.08191
05/15/2014 21:20:00*1.08228*1.08222*1.08237*1.08204
05/15/2014 21:25:00*1.08222*1.08212*1.08225*1.08203
05/15/2014 21:30:00*1.08212*1.08204*1.08227*1.08204
05/15/2014 21:35:00*1.08204*1.0818*1.08205*1.08171
05/15/2014 21:40:00*1.0818*1.08173*1.0818*1.08169
05/15/2014 21:45:00*1.08173*1.08167*1.08183*1.08154
05/15/2014 21:50:00*1.08167*1.08192*1.08201*1.08166
05/15/2014 21:55:00*1.08192*1.08212*1.08214*1.08186
05/15/2014 22:00:00*1.08212*1.08217*1.0822*1.08187
05/15/2014 22:05:00*1.08217*1.08213*1.08236*1.08208
05/15/2014 22:10:00*1.08213*1.08204*1.08224*1.08199
05/15/2014 22:15:00*1.08204*1.08232*1.08233*1.08204
05/15/2014 22:20:00*1.08232*1.08241*1.08252*1.08232
05/15/2014 22:25:00*1.08241*1.08227*1.08255*1.08225
05/15/2014 22:30:00*1.08227*1.08208*1.0823*1.08207
05/15/2014 22:35:00*1.08208*1.08181*1.08208*1.08179
05/15/2014 22:40:00*1.08181*1.08175*1.08181*1.0817
05/15/2014 22:45:00*1.08175*1.08199*1.08201*1.08171
05/15/2014 22:50:00*1.08199*1.08194*1.082*1.08165
05/15/2014 22:55:00*1.08194*1.0821*1.08231*1.08194
05/15/2014 23:00:00*1.0821*1.08195*1.08215*1.08194
05/15/2014 23:05:00*1.08195*1.08195*1.08202*1.08183
05/15/2014 23:10:00*1.08195*1.08178*1.08195*1.08172
05/15/2014 23:15:00*1.08178*1.08156*1.08185*1.08156
05/15/2014 23:20:00*1.08156*1.08157*1.08163*1.08146
05/15/2014 23:25:00*1.08157*1.0815*1.08159*1.08144
05/15/2014 23:30:00*1.0815*1.08155*1.08158*1.0815
05/15/2014 23:35:00*1.08155*1.08153*1.0816*1.0815
05/15/2014 23:40:00*1.08153*1.08149*1.08153*1.08129
05/15/2014 23:45:00*1.08149*1.08127*1.0815*1.08122
05/15/2014 23:50:00*1.08127*1.08153*1.08158*1.08127
05/15/2014 23:55:00*1.08153*1.08158*1.08165*1.08153
05/16/2014 00:00:00*1.08158*1.08163*1.08167*1.08155
05/16/2014 00:05:00*1.08163*1.08166*1.08171*1.08154
05/16/2014 00:10:00*1.08166*1.08186*1.0819*1.0816
05/16/2014 00:15:00*1.08186*1.08201*1.08212*1.08186
05/16/2014 00:20:00*1.08201*1.08171*1.08201*1.08165
05/16/2014 00:25:00*1.08171*1.08191*1.08199*1.08169
05/16/2014 00:30:00*1.08191*1.08203*1.08217*1.0819
05/16/2014 00:35:00*1.08203*1.08204*1.08215*1.08191
05/16/2014 00:40:00*1.08204*1.08213*1.08227*1.08199
05/16/2014 00:45:00*1.08213*1.08213*1.08215*1.08202
05/16/2014 00:50:00*1.08213*1.08218*1.08229*1.08212
05/16/2014 00:55:00*1.08218*1.08239*1.08239*1.08213
05/16/2014 01:00:00*1.08239*1.08214*1.08239*1.08212
05/16/2014 01:05:00*1.08214*1.0821*1.08221*1.08203
05/16/2014 01:10:00*1.0821*1.08208*1.0821*1.08202
05/16/2014 01:15:00*1.08208*1.08212*1.08212*1.08194
05/16/2014 01:20:00*1.08212*1.08184*1.08212*1.08184
05/16/2014 01:25:00*1.08184*1.08172*1.08197*1.0817
05/16/2014 01:30:00*1.08172*1.0817*1.08172*1.08156
05/16/2014 01:35:00*1.0817*1.08169*1.0817*1.08145
05/16/2014 01:40:00*1.08169*1.08179*1.08187*1.08166
05/16/2014 01:45:00*1.08179*1.08175*1.08186*1.08173
05/16/2014 01:50:00*1.08175*1.08187*1.08198*1.08165
05/16/2014 01:55:00*1.08187*1.08201*1.08201*1.08184
05/16/2014 02:00:00*1.08201*1.08193*1.08219*1.08191
05/16/2014 02:05:00*1.08193*1.08182*1.08205*1.08179
05/16/2014 02:10:00*1.08182*1.08233*1.08242*1.08174
05/16/2014 02:15:00*1.08233*1.08267*1.08268*1.0823
05/16/2014 02:20:00*1.08267*1.08227*1.08274*1.08222
05/16/2014 02:25:00*1.08227*1.08243*1.08249*1.08221
05/16/2014 02:30:00*1.08243*1.08244*1.08252*1.08235
05/16/2014 02:35:00*1.08244*1.08266*1.08266*1.08233
05/16/2014 02:40:00*1.08266*1.08272*1.08286*1.08257
05/16/2014 02:45:00*1.08272*1.08266*1.08285*1.08257
05/16/2014 02:50:00*1.08266*1.08296*1.08297*1.08266
05/16/2014 02:55:00*1.08296*1.08298*1.08307*1.08282
05/16/2014 03:00:00*1.08298*1.08276*1.08313*1.08255
05/16/2014 03:05:00*1.08276*1.0827*1.08305*1.08258
05/16/2014 03:10:00*1.0827*1.08263*1.08297*1.08246
05/16/2014 03:15:00*1.08263*1.08248*1.08294*1.08248
05/16/2014 03:20:00*1.08248*1.08254*1.08259*1.08238
05/16/2014 03:25:00*1.08254*1.08232*1.08259*1.08227
05/16/2014 03:30:00*1.08232*1.08216*1.08233*1.08205
05/16/2014 03:35:00*1.08216*1.08194*1.0822*1.08185
05/16/2014 03:40:00*1.08194*1.08178*1.08194*1.08154
05/16/2014 03:45:00*1.08178*1.08179*1.08204*1.08178
05/16/2014 03:50:00*1.08179*1.08199*1.08201*1.08169
05/16/2014 03:55:00*1.08199*1.08236*1.08242*1.08199
05/16/2014 04:00:00*1.08236*1.08226*1.08245*1.08222
05/16/2014 04:05:00*1.08226*1.08228*1.08233*1.0822
05/16/2014 04:10:00*1.08228*1.08256*1.08266*1.08228
05/16/2014 04:15:00*1.08256*1.08273*1.08279*1.08249
05/16/2014 04:20:00*1.08273*1.08302*1.08305*1.08265
05/16/2014 04:25:00*1.08302*1.08316*1.08323*1.08294
05/16/2014 04:30:00*1.08316*1.08284*1.08329*1.08282
05/16/2014 04:35:00*1.08284*1.08307*1.0831*1.08275
05/16/2014 04:40:00*1.08307*1.08297*1.08307*1.08287
05/16/2014 04:45:00*1.08297*1.08325*1.08341*1.08295
05/16/2014 04:50:00*1.08325*1.08314*1.08349*1.08295
05/16/2014 04:55:00*1.08314*1.08277*1.08315*1.0827
05/16/2014 05:00:00*1.08277*1.08253*1.0828*1.08222
05/16/2014 05:05:00*1.08253*1.08278*1.08282*1.08251
05/16/2014 05:10:00*1.08278*1.08279*1.08281*1.0827
05/16/2014 05:15:00*1.08279*1.08278*1.08284*1.0827
05/16/2014 05:20:00*1.08278*1.08282*1.08293*1.08275
05/16/2014 05:25:00*1.08282*1.08309*1.08319*1.08282
05/16/2014 05:30:00*1.08309*1.08308*1.08318*1.08305
05/16/2014 05:35:00*1.08308*1.08318*1.08318*1.08294
05/16/2014 05:40:00*1.08318*1.08343*1.08348*1.08318
05/16/2014 05:45:00*1.08343*1.08349*1.08354*1.08332
05/16/2014 05:50:00*1.08349*1.08337*1.08366*1.08334
05/16/2014 05:55:00*1.08337*1.08334*1.08343*1.08327
05/16/2014 06:00:00*1.08334*1.08356*1.08364*1.08332
05/16/2014 06:05:00*1.08356*1.08363*1.08369*1.08356
05/16/2014 06:10:00*1.08363*1.08401*1.08403*1.08361
05/16/2014 06:15:00*1.08401*1.08386*1.08409*1.08384
05/16/2014 06:20:00*1.08386*1.08408*1.08408*1.08385
05/16/2014 06:25:00*1.08408*1.08421*1.08426*1.08398
05/16/2014 06:30:00*1.08421*1.0841*1.08421*1.08401
05/16/2014 06:35:00*1.0841*1.08449*1.08451*1.08398
05/16/2014 06:40:00*1.08449*1.08408*1.08457*1.08405
05/16/2014 06:45:00*1.08408*1.08373*1.08408*1.08373
05/16/2014 06:50:00*1.08373*1.08375*1.08393*1.08372
05/16/2014 06:55:00*1.08375*1.08378*1.08382*1.08371
05/16/2014 07:00:00*1.08378*1.08383*1.08387*1.08367
05/16/2014 07:05:00*1.08383*1.08365*1.08394*1.08357
05/16/2014 07:10:00*1.08365*1.08377*1.08377*1.08361
05/16/2014 07:15:00*1.08377*1.08384*1.08401*1.08376
05/16/2014 07:20:00*1.08384*1.08373*1.08393*1.08358
05/16/2014 07:25:00*1.08373*1.08395*1.08403*1.08354
05/16/2014 07:30:00*1.08395*1.08417*1.08427*1.08382
05/16/2014 07:35:00*1.08417*1.08428*1.08433*1.08408
05/16/2014 07:40:00*1.08428*1.08465*1.08473*1.08424
05/16/2014 07:45:00*1.08465*1.08465*1.08468*1.08452
05/16/2014 07:50:00*1.08465*1.08478*1.08488*1.0845
05/16/2014 07:55:00*1.08478*1.0846*1.08484*1.0846
05/16/2014 08:00:00*1.0846*1.08426*1.0846*1.08424
05/16/2014 08:05:00*1.08426*1.08429*1.0846*1.08425
05/16/2014 08:10:00*1.08429*1.08426*1.08451*1.08426
05/16/2014 08:15:00*1.08426*1.08426*1.08433*1.08415
05/16/2014 08:20:00*1.08426*1.08424*1.08426*1.08398
05/16/2014 08:25:00*1.08424*1.08434*1.08445*1.08424
05/16/2014 08:30:00*1.08434*1.08413*1.08473*1.08413
05/16/2014 08:35:00*1.08413*1.08463*1.08502*1.08387
05/16/2014 08:40:00*1.08463*1.08433*1.08466*1.0843
05/16/2014 08:45:00*1.08433*1.08434*1.08446*1.08428
05/16/2014 08:50:00*1.08434*1.08436*1.08448*1.08416
05/16/2014 08:55:00*1.08436*1.08425*1.08454*1.08417
05/16/2014 09:00:00*1.08425*1.08434*1.08434*1.08408
05/16/2014 09:05:00*1.08434*1.08425*1.08453*1.08421
05/16/2014 09:10:00*1.08425*1.08427*1.08439*1.08406
05/16/2014 09:15:00*1.08427*1.08407*1.08429*1.08407
05/16/2014 09:20:00*1.08407*1.08463*1.08467*1.08379
05/16/2014 09:25:00*1.08463*1.08471*1.08483*1.08455
05/16/2014 09:30:00*1.08471*1.08486*1.0849*1.08465
05/16/2014 09:35:00*1.08486*1.08488*1.08488*1.08452
05/16/2014 09:40:00*1.08488*1.08504*1.0851*1.08488
05/16/2014 09:45:00*1.08504*1.08448*1.08504*1.08444
05/16/2014 09:50:00*1.08448*1.08468*1.08481*1.0844
05/16/2014 09:55:00*1.08468*1.08433*1.08484*1.08426
05/16/2014 10:00:00*1.08433*1.08464*1.08474*1.08432
05/16/2014 10:05:00*1.08464*1.08466*1.08483*1.08449
05/16/2014 10:10:00*1.08466*1.08434*1.08481*1.08424
05/16/2014 10:15:00*1.08434*1.08445*1.08452*1.08425
05/16/2014 10:20:00*1.08445*1.08445*1.08482*1.08445
05/16/2014 10:25:00*1.08445*1.08412*1.08452*1.08408
05/16/2014 10:30:00*1.08412*1.0844*1.08446*1.08411
05/16/2014 10:35:00*1.0844*1.08442*1.0845*1.08417
05/16/2014 10:40:00*1.08442*1.08485*1.08488*1.08427
05/16/2014 10:45:00*1.08485*1.08476*1.08486*1.08458
05/16/2014 10:50:00*1.08476*1.08472*1.0848*1.08469
05/16/2014 10:55:00*1.08472*1.08467*1.08485*1.08465
05/16/2014 11:00:00*1.08467*1.08422*1.08467*1.08419
05/16/2014 11:05:00*1.08422*1.08417*1.08425*1.08396
05/16/2014 11:10:00*1.08417*1.0843*1.08433*1.0841
05/16/2014 11:15:00*1.0843*1.08447*1.08451*1.08427
05/16/2014 11:20:00*1.08447*1.08492*1.08493*1.08447
05/16/2014 11:25:00*1.08492*1.08472*1.08504*1.08471
05/16/2014 11:30:00*1.08472*1.08485*1.08485*1.08455
05/16/2014 11:35:00*1.08485*1.085*1.08512*1.08482
05/16/2014 11:40:00*1.085*1.08495*1.08502*1.08495
05/16/2014 11:45:00*1.08495*1.08482*1.08506*1.08482
05/16/2014 11:50:00*1.08482*1.08482*1.08485*1.08475
05/16/2014 11:55:00*1.08482*1.08463*1.08483*1.08463
05/16/2014 12:00:00*1.08463*1.08458*1.08481*1.08448
05/16/2014 12:05:00*1.08458*1.08437*1.08458*1.08432
05/16/2014 12:10:00*1.08437*1.08434*1.08446*1.0843
05/16/2014 12:15:00*1.08434*1.08425*1.08434*1.08415
05/16/2014 12:20:00*1.08425*1.08425*1.08429*1.08419
05/16/2014 12:25:00*1.08425*1.08423*1.08442*1.08423
05/16/2014 12:30:00*1.08423*1.08421*1.08431*1.08414
05/16/2014 12:35:00*1.08421*1.08425*1.08433*1.0842
05/16/2014 12:40:00*1.08425*1.08437*1.08437*1.08423
05/16/2014 12:45:00*1.08437*1.08427*1.08437*1.08424
05/16/2014 12:50:00*1.08427*1.08451*1.08454*1.08417
05/16/2014 12:55:00*1.08451*1.08461*1.08461*1.08448
05/16/2014 13:00:00*1.08461*1.08457*1.08473*1.08452
05/16/2014 13:05:00*1.08457*1.08438*1.08463*1.08435
05/16/2014 13:10:00*1.08438*1.08449*1.08453*1.08434
05/16/2014 13:15:00*1.08449*1.08451*1.08451*1.08438
05/16/2014 13:20:00*1.08451*1.0845*1.08454*1.08439
05/16/2014 13:25:00*1.0845*1.08455*1.0846*1.0845
05/16/2014 13:30:00*1.08455*1.08461*1.08461*1.08453
05/16/2014 13:35:00*1.08461*1.08463*1.08484*1.0846
05/16/2014 13:40:00*1.08463*1.08461*1.08481*1.08458
05/16/2014 13:45:00*1.08461*1.08472*1.08485*1.0846
05/16/2014 13:50:00*1.08472*1.08477*1.08497*1.08472
05/16/2014 13:55:00*1.08477*1.08482*1.08488*1.08475
05/16/2014 14:00:00*1.08482*1.08469*1.08482*1.08468
05/16/2014 14:05:00*1.08469*1.08458*1.08469*1.08457
05/16/2014 14:10:00*1.08458*1.08459*1.08472*1.08446
05/16/2014 14:15:00*1.08459*1.08455*1.08474*1.08451
05/16/2014 14:20:00*1.08455*1.08447*1.08466*1.08441
05/16/2014 14:25:00*1.08447*1.0844*1.08447*1.08439
05/16/2014 14:30:00*1.0844*1.08448*1.08453*1.08438
05/16/2014 14:35:00*1.08448*1.08449*1.08454*1.0844
05/16/2014 14:40:00*1.08449*1.0844*1.08451*1.08433
05/16/2014 14:45:00*1.0844*1.08442*1.08444*1.08432
05/16/2014 14:50:00*1.08442*1.08446*1.0845*1.08434
05/16/2014 14:55:00*1.08446*1.08434*1.08457*1.08431
05/16/2014 15:00:00*1.08434*1.08439*1.08453*1.08424
05/16/2014 15:05:00*1.08439*1.08436*1.08439*1.08421
05/16/2014 15:10:00*1.08436*1.08415*1.08443*1.08403
05/16/2014 15:15:00*1.08415*1.08433*1.0846*1.08405
05/16/2014 15:20:00*1.08433*1.08438*1.08438*1.08419
05/16/2014 15:25:00*1.08438*1.08432*1.0844*1.08422
05/16/2014 15:30:00*1.08432*1.08434*1.08439*1.08417
05/16/2014 15:35:00*1.08434*1.08437*1.08445*1.08433
05/16/2014 15:40:00*1.08437*1.08442*1.08445*1.08435
05/16/2014 15:45:00*1.08442*1.08436*1.08446*1.08435
05/16/2014 15:50:00*1.08436*1.08431*1.08439*1.08422
05/16/2014 15:55:00*1.08431*1.08415*1.08431*1.08413
05/16/2014 16:00:00*1.08415*1.08413*1.08415*1.084
05/16/2014 16:05:00*1.08413*1.08421*1.08425*1.08407
05/16/2014 16:10:00*1.08421*1.08402*1.08427*1.08402
05/16/2014 16:15:00*1.08402*1.08395*1.08403*1.08381
05/16/2014 16:20:00*1.08395*1.08422*1.08425*1.08393
05/16/2014 16:25:00*1.08422*1.08449*1.08469*1.08416
05/16/2014 16:30:00*1.08449*1.0844*1.08486*1.08432
05/16/2014 16:35:00*1.0844*1.0848*1.0848*1.0842
05/16/2014 16:40:00*1.0848*1.08487*1.08516*1.08475
05/16/2014 16:45:00*1.08487*1.08394*1.08487*1.0839
05/16/2014 16:50:00*1.08394*1.0843*1.08463*1.08389
05/16/2014 16:55:00*1.0843*1.0838*1.08436*1.0836
