05/13/2014 17:05:00*1.08393*1.08447*1.08538*1.08393
05/13/2014 17:10:00*1.08447*1.08462*1.08512*1.08417
05/13/2014 17:15:00*1.08462*1.08486*1.08511*1.08459
05/13/2014 17:20:00*1.08486*1.08467*1.08514*1.08425
05/13/2014 17:25:00*1.08467*1.08414*1.08474*1.08382
05/13/2014 17:30:00*1.08414*1.08413*1.08456*1.08382
05/13/2014 17:35:00*1.08413*1.0834*1.08413*1.0833
05/13/2014 17:40:00*1.0834*1.08317*1.08346*1.08317
05/13/2014 17:45:00*1.08317*1.08349*1.08381*1.08317
05/13/2014 17:50:00*1.08349*1.08321*1.08377*1.08297
05/13/2014 17:55:00*1.08321*1.08347*1.08347*1.08316
05/13/2014 18:00:00*1.08347*1.08286*1.08354*1.08279
05/13/2014 18:05:00*1.08286*1.08359*1.0837*1.08273
05/13/2014 18:10:00*1.08359*1.08351*1.08368*1.08309
05/13/2014 18:15:00*1.08351*1.08345*1.08356*1.08344
05/13/2014 18:20:00*1.08345*1.08308*1.08348*1.083
05/13/2014 18:25:00*1.08308*1.08301*1.08318*1.08301
05/13/2014 18:30:00*1.08301*1.0829*1.08305*1.08263
05/13/2014 18:35:00*1.0829*1.08282*1.08312*1.08264
05/13/2014 18:40:00*1.08282*1.08345*1.08348*1.08282
05/13/2014 18:45:00*1.08345*1.08267*1.08346*1.08267
05/13/2014 18:50:00*1.08267*1.08425*1.08437*1.08258
05/13/2014 18:55:00*1.08425*1.08403*1.08425*1.08391
05/13/2014 19:00:00*1.08403*1.08418*1.08418*1.08401
05/13/2014 19:05:00*1.08418*1.08421*1.08424*1.08414
05/13/2014 19:10:00*1.08421*1.08461*1.08476*1.08396
05/13/2014 19:15:00*1.08461*1.08495*1.08516*1.08461
05/13/2014 19:20:00*1.08495*1.08515*1.08525*1.08486
05/13/2014 19:25:00*1.08515*1.08524*1.0853*1.08505
05/13/2014 19:30:00*1.08524*1.0852*1.08544*1.08517
05/13/2014 19:35:00*1.0852*1.08518*1.08537*1.08496
05/13/2014 19:40:00*1.08518*1.08526*1.08536*1.08496
05/13/2014 19:45:00*1.08526*1.08522*1.08526*1.08512
05/13/2014 19:50:00*1.08522*1.08509*1.08523*1.08509
05/13/2014 19:55:00*1.08509*1.08504*1.08513*1.08501
05/13/2014 20:00:00*1.08504*1.08511*1.08528*1.08502
05/13/2014 20:05:00*1.08511*1.08569*1.08575*1.0851
05/13/2014 20:10:00*1.08569*1.08568*1.08598*1.08559
05/13/2014 20:15:00*1.08568*1.08558*1.08574*1.08557
05/13/2014 20:20:00*1.08558*1.08528*1.08574*1.08516
05/13/2014 20:25:00*1.08528*1.08527*1.08536*1.08525
05/13/2014 20:30:00*1.08527*1.08521*1.08545*1.08501
05/13/2014 20:35:00*1.08521*1.08523*1.08525*1.08504
05/13/2014 20:40:00*1.08523*1.0853*1.08541*1.08518
05/13/2014 20:45:00*1.0853*1.08512*1.08541*1.08512
05/13/2014 20:50:00*1.08512*1.0851*1.08522*1.08504
05/13/2014 20:55:00*1.0851*1.08534*1.08534*1.08506
05/13/2014 21:00:00*1.08534*1.08522*1.08536*1.08506
05/13/2014 21:05:00*1.08522*1.08533*1.08548*1.08521
05/13/2014 21:10:00*1.08533*1.08499*1.08535*1.08499
05/13/2014 21:15:00*1.08499*1.08489*1.08508*1.08488
05/13/2014 21:20:00*1.08489*1.08501*1.08506*1.08488
05/13/2014 21:25:00*1.08501*1.08493*1.08504*1.08481
05/13/2014 21:30:00*1.08493*1.08494*1.08505*1.0849
05/13/2014 21:35:00*1.08494*1.08482*1.085*1.08482
05/13/2014 21:40:00*1.08482*1.08499*1.08505*1.08482
05/13/2014 21:45:00*1.08499*1.08492*1.08517*1.0848
05/13/2014 21:50:00*1.08492*1.08501*1.08511*1.08488
05/13/2014 21:55:00*1.08501*1.08515*1.08517*1.08496
05/13/2014 22:00:00*1.08515*1.08521*1.08527*1.08497
05/13/2014 22:05:00*1.08521*1.08506*1.0853*1.08506
05/13/2014 22:10:00*1.08506*1.08501*1.08514*1.08501
05/13/2014 22:15:00*1.08501*1.08494*1.08501*1.08493
05/13/2014 22:20:00*1.08494*1.0852*1.0852*1.08494
05/13/2014 22:25:00*1.0852*1.08516*1.08532*1.08515
05/13/2014 22:30:00*1.08516*1.08524*1.08524*1.08507
05/13/2014 22:35:00*1.08524*1.08534*1.08535*1.08524
05/13/2014 22:40:00*1.08534*1.0852*1.08534*1.08504
05/13/2014 22:45:00*1.0852*1.08524*1.08525*1.08511
05/13/2014 22:50:00*1.08524*1.08524*1.08534*1.08523
05/13/2014 22:55:00*1.08524*1.08525*1.08533*1.08522
05/13/2014 23:00:00*1.08525*1.08532*1.08534*1.08508
05/13/2014 23:05:00*1.08532*1.0856*1.08585*1.08528
05/13/2014 23:10:00*1.0856*1.08578*1.08587*1.08558
05/13/2014 23:15:00*1.08578*1.08576*1.08585*1.08554
05/13/2014 23:20:00*1.08576*1.08556*1.0859*1.08532
05/13/2014 23:25:00*1.08556*1.0855*1.08582*1.08546
05/13/2014 23:30:00*1.0855*1.08503*1.0855*1.08503
05/13/2014 23:35:00*1.08503*1.08506*1.0853*1.08501
05/13/2014 23:40:00*1.08506*1.08505*1.0852*1.08498
05/13/2014 23:45:00*1.08505*1.08505*1.08518*1.08461
05/13/2014 23:50:00*1.08505*1.08511*1.08533*1.08498
05/13/2014 23:55:00*1.08511*1.08505*1.0852*1.08467
05/14/2014 00:00:00*1.08505*1.08503*1.08513*1.08486
05/14/2014 00:05:00*1.08503*1.08485*1.08503*1.08471
05/14/2014 00:10:00*1.08485*1.08492*1.08495*1.08483
05/14/2014 00:15:00*1.08492*1.08501*1.08518*1.08492
05/14/2014 00:20:00*1.08501*1.08513*1.08519*1.08501
05/14/2014 00:25:00*1.08513*1.08502*1.08513*1.0849
05/14/2014 00:30:00*1.08502*1.08528*1.08532*1.08496
05/14/2014 00:35:00*1.08528*1.08528*1.08545*1.08518
05/14/2014 00:40:00*1.08528*1.08515*1.08528*1.08509
05/14/2014 00:45:00*1.08515*1.08478*1.08515*1.08478
05/14/2014 00:50:00*1.08478*1.08497*1.08503*1.08473
05/14/2014 00:55:00*1.08497*1.08485*1.08497*1.08478
05/14/2014 01:00:00*1.08485*1.08488*1.08504*1.08477
05/14/2014 01:05:00*1.08488*1.08508*1.08515*1.08481
05/14/2014 01:10:00*1.08508*1.08528*1.08532*1.08495
05/14/2014 01:15:00*1.08528*1.08564*1.08564*1.08524
05/14/2014 01:20:00*1.08564*1.08564*1.08572*1.08554
05/14/2014 01:25:00*1.08564*1.08571*1.08571*1.08557
05/14/2014 01:30:00*1.08571*1.08585*1.08596*1.0856
05/14/2014 01:35:00*1.08585*1.08579*1.08591*1.08563
05/14/2014 01:40:00*1.08579*1.08573*1.08584*1.08547
05/14/2014 01:45:00*1.08573*1.08578*1.08595*1.08568
05/14/2014 01:50:00*1.08578*1.08601*1.08613*1.08578
05/14/2014 01:55:00*1.08601*1.08581*1.08601*1.08576
05/14/2014 02:00:00*1.08581*1.08598*1.08598*1.08573
05/14/2014 02:05:00*1.08598*1.0858*1.08608*1.08569
05/14/2014 02:10:00*1.0858*1.08572*1.0858*1.08566
05/14/2014 02:15:00*1.08572*1.08598*1.08613*1.08564
05/14/2014 02:20:00*1.08598*1.08597*1.08612*1.08596
05/14/2014 02:25:00*1.08597*1.08594*1.08608*1.08584
05/14/2014 02:30:00*1.08594*1.08608*1.08608*1.0859
05/14/2014 02:35:00*1.08608*1.08642*1.08642*1.08604
05/14/2014 02:40:00*1.08642*1.08661*1.08671*1.08624
05/14/2014 02:45:00*1.08661*1.08675*1.08687*1.08661
05/14/2014 02:50:00*1.08675*1.08678*1.0868*1.08649
05/14/2014 02:55:00*1.08678*1.08717*1.08732*1.08656
05/14/2014 03:00:00*1.08717*1.0869*1.08725*1.0869
05/14/2014 03:05:00*1.0869*1.08678*1.08724*1.08673
05/14/2014 03:10:00*1.08678*1.08681*1.08714*1.08675
05/14/2014 03:15:00*1.08681*1.08662*1.08683*1.08653
05/14/2014 03:20:00*1.08662*1.08642*1.08671*1.08637
05/14/2014 03:25:00*1.08642*1.08619*1.08642*1.08594
05/14/2014 03:30:00*1.08619*1.08619*1.08638*1.08613
05/14/2014 03:35:00*1.08619*1.08627*1.08651*1.08618
05/14/2014 03:40:00*1.08627*1.08635*1.08643*1.08621
05/14/2014 03:45:00*1.08635*1.08641*1.08655*1.08635
05/14/2014 03:50:00*1.08641*1.08677*1.08677*1.0862
05/14/2014 03:55:00*1.08677*1.08662*1.08677*1.08655
05/14/2014 04:00:00*1.08662*1.08661*1.08668*1.0865
05/14/2014 04:05:00*1.08661*1.0867*1.08682*1.08661
05/14/2014 04:10:00*1.0867*1.08686*1.08694*1.0866
05/14/2014 04:15:00*1.08686*1.08676*1.08717*1.08674
05/14/2014 04:20:00*1.08676*1.0863*1.08678*1.08605
05/14/2014 04:25:00*1.0863*1.08674*1.0869*1.08625
05/14/2014 04:30:00*1.08674*1.08672*1.08674*1.08656
05/14/2014 04:35:00*1.08672*1.087*1.08707*1.08666
05/14/2014 04:40:00*1.087*1.08731*1.08731*1.08699
05/14/2014 04:45:00*1.08731*1.08744*1.0878*1.08719
05/14/2014 04:50:00*1.08744*1.08671*1.08748*1.08661
05/14/2014 04:55:00*1.08671*1.08663*1.08674*1.08656
05/14/2014 05:00:00*1.08663*1.08661*1.08673*1.08635
05/14/2014 05:05:00*1.08661*1.0862*1.08676*1.08612
05/14/2014 05:10:00*1.0862*1.08586*1.08642*1.08586
05/14/2014 05:15:00*1.08586*1.08598*1.08617*1.08583
05/14/2014 05:20:00*1.08598*1.08544*1.08601*1.08526
05/14/2014 05:25:00*1.08544*1.08529*1.08558*1.08528
05/14/2014 05:30:00*1.08529*1.08526*1.08538*1.08523
05/14/2014 05:35:00*1.08526*1.08572*1.08587*1.08522
05/14/2014 05:40:00*1.08572*1.08521*1.08578*1.08504
05/14/2014 05:45:00*1.08521*1.08519*1.08541*1.08495
05/14/2014 05:50:00*1.08519*1.0853*1.08543*1.08509
05/14/2014 05:55:00*1.0853*1.08527*1.08534*1.08499
05/14/2014 06:00:00*1.08527*1.08472*1.08528*1.08466
05/14/2014 06:05:00*1.08472*1.08456*1.08489*1.08451
05/14/2014 06:10:00*1.08456*1.08456*1.08468*1.08447
05/14/2014 06:15:00*1.08456*1.08443*1.08457*1.08437
05/14/2014 06:20:00*1.08443*1.08473*1.08479*1.08436
05/14/2014 06:25:00*1.08473*1.08438*1.08479*1.08435
05/14/2014 06:30:00*1.08438*1.08446*1.08446*1.08427
05/14/2014 06:35:00*1.08446*1.08459*1.08459*1.08432
05/14/2014 06:40:00*1.08459*1.08454*1.08467*1.08451
05/14/2014 06:45:00*1.08454*1.0842*1.08462*1.0842
05/14/2014 06:50:00*1.0842*1.08336*1.0842*1.08328
05/14/2014 06:55:00*1.08336*1.08379*1.08383*1.08334
05/14/2014 07:00:00*1.08379*1.08359*1.08409*1.08335
05/14/2014 07:05:00*1.08359*1.08349*1.08403*1.08344
05/14/2014 07:10:00*1.08349*1.08374*1.08379*1.08349
05/14/2014 07:15:00*1.08374*1.08405*1.08416*1.08374
05/14/2014 07:20:00*1.08405*1.08428*1.08446*1.08391
05/14/2014 07:25:00*1.08428*1.08388*1.08428*1.08379
05/14/2014 07:30:00*1.08388*1.08342*1.08388*1.08342
05/14/2014 07:35:00*1.08342*1.08381*1.08381*1.08337
05/14/2014 07:40:00*1.08381*1.08343*1.084*1.08334
05/14/2014 07:45:00*1.08343*1.08366*1.08388*1.08343
05/14/2014 07:50:00*1.08366*1.08363*1.08369*1.08314
05/14/2014 07:55:00*1.08363*1.08387*1.08393*1.08359
05/14/2014 08:00:00*1.08387*1.08372*1.08391*1.0835
05/14/2014 08:05:00*1.08372*1.08369*1.08394*1.08369
05/14/2014 08:10:00*1.08369*1.08371*1.08377*1.08355
05/14/2014 08:15:00*1.08371*1.08417*1.08424*1.08371
05/14/2014 08:20:00*1.08417*1.08369*1.08421*1.0833
05/14/2014 08:25:00*1.08369*1.08361*1.084*1.08361
05/14/2014 08:30:00*1.08361*1.08385*1.08403*1.08361
05/14/2014 08:35:00*1.08385*1.08406*1.0841*1.08361
05/14/2014 08:40:00*1.08406*1.08441*1.0846*1.08389
05/14/2014 08:45:00*1.08441*1.08466*1.08481*1.08431
05/14/2014 08:50:00*1.08466*1.08468*1.0848*1.08447
05/14/2014 08:55:00*1.08468*1.08473*1.08483*1.08465
05/14/2014 09:00:00*1.08473*1.08485*1.08485*1.08458
05/14/2014 09:05:00*1.08485*1.0846*1.08487*1.08445
05/14/2014 09:10:00*1.0846*1.08438*1.0846*1.08431
05/14/2014 09:15:00*1.08438*1.0844*1.08445*1.08427
05/14/2014 09:20:00*1.0844*1.08417*1.08447*1.08416
05/14/2014 09:25:00*1.08417*1.08403*1.08419*1.08382
05/14/2014 09:30:00*1.08403*1.08422*1.08442*1.08402
05/14/2014 09:35:00*1.08422*1.08421*1.08429*1.08412
05/14/2014 09:40:00*1.08421*1.08408*1.08425*1.08384
05/14/2014 09:45:00*1.08408*1.08399*1.08411*1.0838
05/14/2014 09:50:00*1.08399*1.0837*1.08408*1.08356
05/14/2014 09:55:00*1.0837*1.0839*1.08403*1.08368
05/14/2014 10:00:00*1.0839*1.08414*1.08415*1.08388
05/14/2014 10:05:00*1.08414*1.08429*1.08431*1.08384
05/14/2014 10:10:00*1.08429*1.08416*1.08436*1.0841
05/14/2014 10:15:00*1.08416*1.08386*1.08423*1.08374
05/14/2014 10:20:00*1.08386*1.08338*1.08397*1.08331
05/14/2014 10:25:00*1.08338*1.0836*1.08361*1.08326
05/14/2014 10:30:00*1.0836*1.08342*1.08367*1.08337
05/14/2014 10:35:00*1.08342*1.0836*1.08373*1.08342
05/14/2014 10:40:00*1.0836*1.08334*1.08376*1.08334
05/14/2014 10:45:00*1.08334*1.08311*1.08344*1.0831
05/14/2014 10:50:00*1.08311*1.08321*1.08341*1.08311
05/14/2014 10:55:00*1.08321*1.08292*1.0833*1.08284
05/14/2014 11:00:00*1.08292*1.08282*1.08323*1.08273
05/14/2014 11:05:00*1.08282*1.08241*1.08283*1.08235
05/14/2014 11:10:00*1.08241*1.08267*1.08278*1.08241
05/14/2014 11:15:00*1.08267*1.08236*1.0827*1.08229
05/14/2014 11:20:00*1.08236*1.08235*1.08241*1.0823
05/14/2014 11:25:00*1.08235*1.08209*1.08244*1.08197
05/14/2014 11:30:00*1.08209*1.08201*1.08226*1.08195
05/14/2014 11:35:00*1.08201*1.08203*1.08224*1.08189
05/14/2014 11:40:00*1.08203*1.08193*1.08211*1.08175
05/14/2014 11:45:00*1.08193*1.08171*1.08198*1.08171
05/14/2014 11:50:00*1.08171*1.08158*1.08191*1.08158
05/14/2014 11:55:00*1.08158*1.08181*1.08193*1.08158
05/14/2014 12:00:00*1.08181*1.08164*1.08182*1.08163
05/14/2014 12:05:00*1.08164*1.08169*1.08176*1.08156
05/14/2014 12:10:00*1.08169*1.08177*1.0818*1.08162
05/14/2014 12:15:00*1.08177*1.08168*1.08186*1.08166
05/14/2014 12:20:00*1.08168*1.08161*1.08172*1.0815
05/14/2014 12:25:00*1.08161*1.08177*1.08183*1.08157
05/14/2014 12:30:00*1.08177*1.08178*1.08179*1.08168
05/14/2014 12:35:00*1.08178*1.08161*1.08188*1.08154
05/14/2014 12:40:00*1.08161*1.08183*1.0819*1.08161
05/14/2014 12:45:00*1.08183*1.08165*1.08183*1.08158
05/14/2014 12:50:00*1.08165*1.08171*1.08174*1.08159
05/14/2014 12:55:00*1.08171*1.08174*1.08178*1.08157
05/14/2014 13:00:00*1.08174*1.08164*1.08184*1.0816
05/14/2014 13:05:00*1.08164*1.08158*1.08169*1.0815
05/14/2014 13:10:00*1.08158*1.0816*1.08164*1.0815
05/14/2014 13:15:00*1.0816*1.08161*1.08166*1.08154
05/14/2014 13:20:00*1.08161*1.08172*1.08179*1.08156
05/14/2014 13:25:00*1.08172*1.08169*1.08175*1.08164
05/14/2014 13:30:00*1.08169*1.08175*1.08184*1.08169
05/14/2014 13:35:00*1.08175*1.08181*1.08187*1.08158
05/14/2014 13:40:00*1.08181*1.08174*1.08185*1.08166
05/14/2014 13:45:00*1.08174*1.08179*1.08183*1.08169
05/14/2014 13:50:00*1.08179*1.0818*1.08189*1.08176
05/14/2014 13:55:00*1.0818*1.08188*1.08207*1.08179
05/14/2014 14:00:00*1.08188*1.0819*1.08194*1.08183
05/14/2014 14:05:00*1.0819*1.08214*1.08227*1.0819
05/14/2014 14:10:00*1.08214*1.08203*1.08218*1.08197
05/14/2014 14:15:00*1.08203*1.08204*1.08208*1.08202
05/14/2014 14:20:00*1.08204*1.0821*1.0821*1.08203
05/14/2014 14:25:00*1.0821*1.08218*1.08219*1.08208
05/14/2014 14:30:00*1.08218*1.08213*1.08218*1.08209
05/14/2014 14:35:00*1.08213*1.08216*1.08224*1.08206
05/14/2014 14:40:00*1.08216*1.0821*1.08216*1.0821
05/14/2014 14:45:00*1.0821*1.0822*1.08238*1.0821
05/14/2014 14:50:00*1.0822*1.08201*1.0822*1.08198
05/14/2014 14:55:00*1.08201*1.08202*1.08207*1.08186
05/14/2014 15:00:00*1.08202*1.08167*1.08204*1.08163
05/14/2014 15:05:00*1.08167*1.08193*1.08219*1.08144
05/14/2014 15:10:00*1.08193*1.08188*1.08219*1.08188
05/14/2014 15:15:00*1.08188*1.08189*1.08234*1.08175
05/14/2014 15:20:00*1.08189*1.08195*1.08206*1.08175
05/14/2014 15:25:00*1.08195*1.08201*1.08212*1.08194
05/14/2014 15:30:00*1.08201*1.08184*1.08201*1.08182
05/14/2014 15:35:00*1.08184*1.08188*1.08192*1.08161
05/14/2014 15:40:00*1.08188*1.08171*1.0819*1.08171
05/14/2014 15:45:00*1.08171*1.08177*1.08182*1.08167
05/14/2014 15:50:00*1.08177*1.08175*1.08182*1.08162
05/14/2014 15:55:00*1.08175*1.08193*1.08211*1.08171
05/14/2014 16:00:00*1.08193*1.08199*1.08203*1.08184
05/14/2014 16:05:00*1.08199*1.08157*1.08209*1.08156
05/14/2014 16:10:00*1.08157*1.08173*1.08184*1.08149
05/14/2014 16:15:00*1.08173*1.08193*1.08201*1.08167
05/14/2014 16:20:00*1.08193*1.08193*1.08198*1.08184
05/14/2014 16:25:00*1.08193*1.08163*1.08193*1.0816
05/14/2014 16:30:00*1.08163*1.08157*1.08169*1.08148
05/14/2014 16:35:00*1.08157*1.08163*1.08164*1.08153
05/14/2014 16:40:00*1.08163*1.08163*1.08174*1.08159
05/14/2014 16:45:00*1.08163*1.08157*1.08167*1.08151
05/14/2014 16:50:00*1.08157*1.08144*1.08166*1.08144
05/14/2014 16:55:00*1.08144*1.08147*1.08153*1.08138
05/14/2014 17:00:00*1.08147*1.08066*1.08151*1.08066
