05/12/2014 17:05:00*1.08505*1.08537*1.08594*1.08505
05/12/2014 17:10:00*1.08537*1.08561*1.08571*1.0852
05/12/2014 17:15:00*1.08561*1.08592*1.08606*1.08559
05/12/2014 17:20:00*1.08592*1.08581*1.08592*1.08576
05/12/2014 17:25:00*1.08581*1.08591*1.08594*1.08581
05/12/2014 17:30:00*1.08591*1.08594*1.08594*1.08585
05/12/2014 17:35:00*1.08594*1.0857*1.08594*1.08564
05/12/2014 17:40:00*1.0857*1.08582*1.08582*1.08568
05/12/2014 17:45:00*1.08582*1.08588*1.08589*1.08572
05/12/2014 17:50:00*1.08588*1.08577*1.08588*1.08574
05/12/2014 17:55:00*1.08577*1.08584*1.08592*1.08577
05/12/2014 18:00:00*1.08584*1.08598*1.08598*1.08584
05/12/2014 18:05:00*1.08598*1.08571*1.08607*1.08569
05/12/2014 18:10:00*1.08571*1.08588*1.08589*1.08571
05/12/2014 18:15:00*1.08588*1.08568*1.08588*1.08563
05/12/2014 18:20:00*1.08568*1.08558*1.08571*1.08558
05/12/2014 18:25:00*1.08558*1.08578*1.0858*1.0854
05/12/2014 18:30:00*1.08578*1.08572*1.08598*1.0857
05/12/2014 18:35:00*1.08572*1.08543*1.08592*1.08538
05/12/2014 18:40:00*1.08543*1.0854*1.08569*1.0853
05/12/2014 18:45:00*1.0854*1.08535*1.08552*1.08534
05/12/2014 18:50:00*1.08535*1.08542*1.08552*1.08534
05/12/2014 18:55:00*1.08542*1.08551*1.08551*1.08533
05/12/2014 19:00:00*1.08551*1.08552*1.08553*1.08549
05/12/2014 19:05:00*1.08552*1.08557*1.08559*1.08538
05/12/2014 19:10:00*1.08557*1.0853*1.0856*1.08518
05/12/2014 19:15:00*1.0853*1.08523*1.0853*1.0852
05/12/2014 19:20:00*1.08523*1.0851*1.08523*1.08501
05/12/2014 19:25:00*1.0851*1.08513*1.08522*1.0851
05/12/2014 19:30:00*1.08513*1.0852*1.0852*1.08509
05/12/2014 19:35:00*1.0852*1.08542*1.08542*1.0852
05/12/2014 19:40:00*1.08542*1.08538*1.08542*1.0851
05/12/2014 19:45:00*1.08538*1.08524*1.08542*1.08523
05/12/2014 19:50:00*1.08524*1.08524*1.08526*1.08515
05/12/2014 19:55:00*1.08524*1.08535*1.0854*1.08521
05/12/2014 20:00:00*1.08535*1.08535*1.08537*1.08532
05/12/2014 20:05:00*1.08535*1.08523*1.08535*1.08515
05/12/2014 20:10:00*1.08523*1.08506*1.08528*1.08506
05/12/2014 20:15:00*1.08506*1.08507*1.08509*1.08499
05/12/2014 20:20:00*1.08507*1.08509*1.08514*1.08494
05/12/2014 20:25:00*1.08509*1.08515*1.08521*1.08505
05/12/2014 20:30:00*1.08515*1.08499*1.0852*1.08498
05/12/2014 20:35:00*1.08499*1.0847*1.08499*1.08465
05/12/2014 20:40:00*1.0847*1.08456*1.08489*1.08437
05/12/2014 20:45:00*1.08456*1.08454*1.08467*1.08443
05/12/2014 20:50:00*1.08454*1.08441*1.08454*1.08425
05/12/2014 20:55:00*1.08441*1.08457*1.08457*1.08431
05/12/2014 21:00:00*1.08457*1.08451*1.08457*1.08435
05/12/2014 21:05:00*1.08451*1.08437*1.08451*1.08431
05/12/2014 21:10:00*1.08437*1.08459*1.08459*1.08434
05/12/2014 21:15:00*1.08459*1.08454*1.08462*1.08452
05/12/2014 21:20:00*1.08454*1.08455*1.08458*1.0844
05/12/2014 21:25:00*1.08455*1.08442*1.08455*1.08431
05/12/2014 21:30:00*1.08442*1.08435*1.08447*1.08431
05/12/2014 21:35:00*1.08435*1.0842*1.08436*1.08419
05/12/2014 21:40:00*1.0842*1.08474*1.08474*1.0842
05/12/2014 21:45:00*1.08474*1.08482*1.08491*1.0847
05/12/2014 21:50:00*1.08482*1.08431*1.08482*1.08428
05/12/2014 21:55:00*1.08431*1.08444*1.0845*1.08431
05/12/2014 22:00:00*1.08444*1.08443*1.08447*1.08421
05/12/2014 22:05:00*1.08443*1.08447*1.08451*1.08431
05/12/2014 22:10:00*1.08447*1.08459*1.08459*1.08437
05/12/2014 22:15:00*1.08459*1.08455*1.08464*1.0845
05/12/2014 22:20:00*1.08455*1.08449*1.08455*1.08438
05/12/2014 22:25:00*1.08449*1.08448*1.08453*1.08442
05/12/2014 22:30:00*1.08448*1.08432*1.08452*1.08432
05/12/2014 22:35:00*1.08432*1.0844*1.08441*1.08429
05/12/2014 22:40:00*1.0844*1.0844*1.08441*1.08436
05/12/2014 22:45:00*1.0844*1.08436*1.08443*1.08434
05/12/2014 22:50:00*1.08436*1.08459*1.08461*1.08436
05/12/2014 22:55:00*1.08459*1.08437*1.08459*1.08437
05/12/2014 23:00:00*1.08437*1.08437*1.08444*1.08434
05/12/2014 23:05:00*1.08437*1.08433*1.08437*1.08427
05/12/2014 23:10:00*1.08433*1.08436*1.08436*1.0842
05/12/2014 23:15:00*1.08436*1.08461*1.08465*1.08434
05/12/2014 23:20:00*1.08461*1.08446*1.0847*1.08444
05/12/2014 23:25:00*1.08446*1.0845*1.08456*1.0844
05/12/2014 23:30:00*1.0845*1.0842*1.0845*1.0842
05/12/2014 23:35:00*1.0842*1.08434*1.08438*1.0841
05/12/2014 23:40:00*1.08434*1.08421*1.0844*1.0842
05/12/2014 23:45:00*1.08421*1.08405*1.08439*1.08401
05/12/2014 23:50:00*1.08405*1.08387*1.08412*1.08339
05/12/2014 23:55:00*1.08387*1.08396*1.08396*1.08386
05/13/2014 00:00:00*1.08396*1.08378*1.08396*1.08373
05/13/2014 00:05:00*1.08378*1.0836*1.08378*1.08352
05/13/2014 00:10:00*1.0836*1.08338*1.08388*1.08338
05/13/2014 00:15:00*1.08338*1.08355*1.08362*1.08318
05/13/2014 00:20:00*1.08355*1.08357*1.08361*1.08335
05/13/2014 00:25:00*1.08357*1.08361*1.08413*1.08356
05/13/2014 00:30:00*1.08361*1.08385*1.08399*1.08361
05/13/2014 00:35:00*1.08385*1.08384*1.08393*1.08371
05/13/2014 00:40:00*1.08384*1.08376*1.08384*1.08372
05/13/2014 00:45:00*1.08376*1.0838*1.0839*1.08371
05/13/2014 00:50:00*1.0838*1.08381*1.08403*1.08368
05/13/2014 00:55:00*1.08381*1.08374*1.0839*1.08362
05/13/2014 01:00:00*1.08374*1.08372*1.08384*1.08361
05/13/2014 01:05:00*1.08372*1.08351*1.08374*1.08347
05/13/2014 01:10:00*1.08351*1.08347*1.08371*1.08337
05/13/2014 01:15:00*1.08347*1.08379*1.08383*1.08344
05/13/2014 01:20:00*1.08379*1.08414*1.08415*1.08379
05/13/2014 01:25:00*1.08414*1.08411*1.08432*1.08409
05/13/2014 01:30:00*1.08411*1.08333*1.08434*1.0829
05/13/2014 01:35:00*1.08333*1.08327*1.08374*1.08301
05/13/2014 01:40:00*1.08327*1.08293*1.08337*1.0829
05/13/2014 01:45:00*1.08293*1.08266*1.08294*1.08259
05/13/2014 01:50:00*1.08266*1.08288*1.08301*1.08251
05/13/2014 01:55:00*1.08288*1.08291*1.08296*1.08264
05/13/2014 02:00:00*1.08291*1.08246*1.08291*1.08245
05/13/2014 02:05:00*1.08246*1.08228*1.08264*1.08219
05/13/2014 02:10:00*1.08228*1.08235*1.08246*1.08213
05/13/2014 02:15:00*1.08235*1.08239*1.08257*1.08221
05/13/2014 02:20:00*1.08239*1.08235*1.08259*1.08215
05/13/2014 02:25:00*1.08235*1.0822*1.08258*1.08209
05/13/2014 02:30:00*1.0822*1.08249*1.08254*1.0822
05/13/2014 02:35:00*1.08249*1.08224*1.08249*1.0822
05/13/2014 02:40:00*1.08224*1.08255*1.0826*1.0822
05/13/2014 02:45:00*1.08255*1.0826*1.08277*1.08222
05/13/2014 02:50:00*1.0826*1.0827*1.08282*1.08257
05/13/2014 02:55:00*1.0827*1.08238*1.0827*1.08236
05/13/2014 03:00:00*1.08238*1.08253*1.0827*1.08219
05/13/2014 03:05:00*1.08253*1.08252*1.08265*1.0823
05/13/2014 03:10:00*1.08252*1.08257*1.08265*1.08241
05/13/2014 03:15:00*1.08257*1.08249*1.08267*1.08234
05/13/2014 03:20:00*1.08249*1.08221*1.08249*1.08218
05/13/2014 03:25:00*1.08221*1.08225*1.08228*1.08206
05/13/2014 03:30:00*1.08225*1.08239*1.08239*1.08212
05/13/2014 03:35:00*1.08239*1.08223*1.08239*1.08223
05/13/2014 03:40:00*1.08223*1.08235*1.08237*1.08221
05/13/2014 03:45:00*1.08235*1.08213*1.08235*1.08196
05/13/2014 03:50:00*1.08213*1.08202*1.08215*1.08196
05/13/2014 03:55:00*1.08202*1.08203*1.0821*1.08193
05/13/2014 04:00:00*1.08203*1.08236*1.08236*1.08203
05/13/2014 04:05:00*1.08236*1.08219*1.08236*1.08205
05/13/2014 04:10:00*1.08219*1.08221*1.08221*1.08195
05/13/2014 04:15:00*1.08221*1.08206*1.08222*1.08202
05/13/2014 04:20:00*1.08206*1.08212*1.08215*1.08192
05/13/2014 04:25:00*1.08212*1.08198*1.08219*1.08195
05/13/2014 04:30:00*1.08198*1.08207*1.08217*1.08188
05/13/2014 04:35:00*1.08207*1.08186*1.08207*1.08178
05/13/2014 04:40:00*1.08186*1.0817*1.0819*1.08165
05/13/2014 04:45:00*1.0817*1.08166*1.08175*1.08161
05/13/2014 04:50:00*1.08166*1.08175*1.0818*1.08165
05/13/2014 04:55:00*1.08175*1.08191*1.08192*1.08171
05/13/2014 05:00:00*1.08191*1.08199*1.08201*1.08186
05/13/2014 05:05:00*1.08199*1.08194*1.08211*1.0819
05/13/2014 05:10:00*1.08194*1.08222*1.08224*1.08194
05/13/2014 05:15:00*1.08222*1.0821*1.08225*1.08197
05/13/2014 05:20:00*1.0821*1.08215*1.0822*1.08201
05/13/2014 05:25:00*1.08215*1.08211*1.08223*1.08205
05/13/2014 05:30:00*1.08211*1.08179*1.08218*1.08176
05/13/2014 05:35:00*1.08179*1.08175*1.08195*1.08169
05/13/2014 05:40:00*1.08175*1.08182*1.08182*1.08161
05/13/2014 05:45:00*1.08182*1.08163*1.08183*1.08163
05/13/2014 05:50:00*1.08163*1.08165*1.08174*1.08163
05/13/2014 05:55:00*1.08165*1.08173*1.08175*1.0816
05/13/2014 06:00:00*1.08173*1.08196*1.08208*1.08173
05/13/2014 06:05:00*1.08196*1.08226*1.08231*1.08196
05/13/2014 06:10:00*1.08226*1.08238*1.08252*1.08215
05/13/2014 06:15:00*1.08238*1.08223*1.08254*1.08211
05/13/2014 06:20:00*1.08223*1.08201*1.08238*1.08194
05/13/2014 06:25:00*1.08201*1.08166*1.08205*1.08161
05/13/2014 06:30:00*1.08166*1.08191*1.08191*1.08155
05/13/2014 06:35:00*1.08191*1.08193*1.08214*1.08185
05/13/2014 06:40:00*1.08193*1.08214*1.0822*1.08185
05/13/2014 06:45:00*1.08214*1.08239*1.08243*1.08213
05/13/2014 06:50:00*1.08239*1.08224*1.08261*1.08219
05/13/2014 06:55:00*1.08224*1.08223*1.08225*1.08189
05/13/2014 07:00:00*1.08223*1.08213*1.08231*1.08209
05/13/2014 07:05:00*1.08213*1.08252*1.08255*1.08209
05/13/2014 07:10:00*1.08252*1.08205*1.08255*1.08205
05/13/2014 07:15:00*1.08205*1.08256*1.0826*1.08185
05/13/2014 07:20:00*1.08256*1.08253*1.08281*1.08243
05/13/2014 07:25:00*1.08253*1.08242*1.08262*1.08232
05/13/2014 07:30:00*1.08242*1.08253*1.08273*1.08242
05/13/2014 07:35:00*1.08253*1.08252*1.08264*1.08248
05/13/2014 07:40:00*1.08252*1.08261*1.08266*1.08238
05/13/2014 07:45:00*1.08261*1.08289*1.08297*1.08261
05/13/2014 07:50:00*1.08289*1.08297*1.08309*1.08272
05/13/2014 07:55:00*1.08297*1.0828*1.08302*1.08275
05/13/2014 08:00:00*1.0828*1.08327*1.08329*1.0828
05/13/2014 08:05:00*1.08327*1.08308*1.08337*1.08298
05/13/2014 08:10:00*1.08308*1.08297*1.08327*1.08296
05/13/2014 08:15:00*1.08297*1.0835*1.08361*1.08294
05/13/2014 08:20:00*1.0835*1.08323*1.0837*1.08319
05/13/2014 08:25:00*1.08323*1.08335*1.08335*1.08296
05/13/2014 08:30:00*1.08335*1.08292*1.08379*1.08292
05/13/2014 08:35:00*1.08292*1.08276*1.08373*1.08263
05/13/2014 08:40:00*1.08276*1.08284*1.08289*1.08222
05/13/2014 08:45:00*1.08284*1.08285*1.08302*1.0826
05/13/2014 08:50:00*1.08285*1.08268*1.08285*1.0824
05/13/2014 08:55:00*1.08268*1.08277*1.08285*1.08248
05/13/2014 09:00:00*1.08277*1.08275*1.0829*1.0826
05/13/2014 09:05:00*1.08275*1.08281*1.08312*1.08265
05/13/2014 09:10:00*1.08281*1.08272*1.08287*1.08266
05/13/2014 09:15:00*1.08272*1.08216*1.08279*1.0821
05/13/2014 09:20:00*1.08216*1.08241*1.0825*1.0821
05/13/2014 09:25:00*1.08241*1.08214*1.08267*1.08214
05/13/2014 09:30:00*1.08214*1.08216*1.0824*1.08193
05/13/2014 09:35:00*1.08216*1.0823*1.08244*1.08216
05/13/2014 09:40:00*1.0823*1.08238*1.08238*1.08204
05/13/2014 09:45:00*1.08238*1.08219*1.08238*1.08203
05/13/2014 09:50:00*1.08219*1.08225*1.08249*1.08219
05/13/2014 09:55:00*1.08225*1.08226*1.08241*1.0822
05/13/2014 10:00:00*1.08226*1.08253*1.08269*1.08219
05/13/2014 10:05:00*1.08253*1.08234*1.08259*1.08229
05/13/2014 10:10:00*1.08234*1.0824*1.08243*1.08227
05/13/2014 10:15:00*1.0824*1.08214*1.08246*1.082
05/13/2014 10:20:00*1.08214*1.08229*1.08235*1.08214
05/13/2014 10:25:00*1.08229*1.08214*1.08229*1.08205
05/13/2014 10:30:00*1.08214*1.08223*1.0823*1.08211
05/13/2014 10:35:00*1.08223*1.08295*1.08297*1.08204
05/13/2014 10:40:00*1.08295*1.08276*1.08296*1.08268
05/13/2014 10:45:00*1.08276*1.08288*1.08313*1.08272
05/13/2014 10:50:00*1.08288*1.08324*1.08336*1.08286
05/13/2014 10:55:00*1.08324*1.08338*1.08347*1.08308
05/13/2014 11:00:00*1.08338*1.08344*1.08369*1.08308
05/13/2014 11:05:00*1.08344*1.08331*1.08344*1.08302
05/13/2014 11:10:00*1.08331*1.08368*1.08368*1.0833
05/13/2014 11:15:00*1.08368*1.08371*1.08386*1.08366
05/13/2014 11:20:00*1.08371*1.08349*1.08386*1.08342
05/13/2014 11:25:00*1.08349*1.0837*1.08378*1.08346
05/13/2014 11:30:00*1.0837*1.08355*1.08373*1.08354
05/13/2014 11:35:00*1.08355*1.08296*1.08368*1.08278
05/13/2014 11:40:00*1.08296*1.08319*1.08324*1.08277
05/13/2014 11:45:00*1.08319*1.08292*1.08325*1.08292
05/13/2014 11:50:00*1.08292*1.08305*1.08322*1.08292
05/13/2014 11:55:00*1.08305*1.08318*1.08318*1.08291
05/13/2014 12:00:00*1.08318*1.08304*1.0832*1.08294
05/13/2014 12:05:00*1.08304*1.08336*1.08336*1.08296
05/13/2014 12:10:00*1.08336*1.08364*1.08378*1.08334
05/13/2014 12:15:00*1.08364*1.08298*1.08366*1.08297
05/13/2014 12:20:00*1.08298*1.08298*1.08305*1.08285
05/13/2014 12:25:00*1.08298*1.08282*1.08304*1.08278
05/13/2014 12:30:00*1.08282*1.08301*1.08305*1.08281
05/13/2014 12:35:00*1.08301*1.08292*1.08308*1.08286
05/13/2014 12:40:00*1.08292*1.08315*1.0832*1.08292
05/13/2014 12:45:00*1.08315*1.08317*1.08346*1.08315
05/13/2014 12:50:00*1.08317*1.08306*1.08331*1.08299
05/13/2014 12:55:00*1.08306*1.0832*1.08322*1.08298
05/13/2014 13:00:00*1.0832*1.08323*1.08323*1.08307
05/13/2014 13:05:00*1.08323*1.08306*1.08325*1.08306
05/13/2014 13:10:00*1.08306*1.08304*1.08315*1.08279
05/13/2014 13:15:00*1.08304*1.08288*1.08304*1.08285
05/13/2014 13:20:00*1.08288*1.08302*1.08306*1.08286
05/13/2014 13:25:00*1.08302*1.08284*1.08314*1.08284
05/13/2014 13:30:00*1.08284*1.08276*1.08293*1.08263
05/13/2014 13:35:00*1.08276*1.08261*1.08283*1.08261
05/13/2014 13:40:00*1.08261*1.08259*1.08269*1.08253
05/13/2014 13:45:00*1.08259*1.08276*1.08289*1.0825
05/13/2014 13:50:00*1.08276*1.08277*1.08282*1.08263
05/13/2014 13:55:00*1.08277*1.08267*1.08287*1.08254
05/13/2014 14:00:00*1.08267*1.08306*1.08307*1.08262
05/13/2014 14:05:00*1.08306*1.08316*1.08316*1.08304
05/13/2014 14:10:00*1.08316*1.08315*1.08319*1.08305
05/13/2014 14:15:00*1.08315*1.0833*1.0833*1.08311
05/13/2014 14:20:00*1.0833*1.08344*1.08344*1.0833
05/13/2014 14:25:00*1.08344*1.08325*1.08347*1.08321
05/13/2014 14:30:00*1.08325*1.0834*1.08348*1.0832
05/13/2014 14:35:00*1.0834*1.0834*1.08355*1.08334
05/13/2014 14:40:00*1.0834*1.0833*1.08341*1.08327
05/13/2014 14:45:00*1.0833*1.0835*1.08356*1.0833
05/13/2014 14:50:00*1.0835*1.08348*1.08356*1.08346
05/13/2014 14:55:00*1.08348*1.08357*1.08359*1.08341
05/13/2014 15:00:00*1.08357*1.08337*1.08359*1.08335
05/13/2014 15:05:00*1.08337*1.08331*1.08339*1.08324
05/13/2014 15:10:00*1.08331*1.08347*1.08357*1.08323
05/13/2014 15:15:00*1.08347*1.08336*1.08348*1.08336
05/13/2014 15:20:00*1.08336*1.08339*1.08348*1.08333
05/13/2014 15:25:00*1.08339*1.08347*1.08351*1.08332
05/13/2014 15:30:00*1.08347*1.08353*1.08361*1.08347
05/13/2014 15:35:00*1.08353*1.08349*1.0836*1.08349
05/13/2014 15:40:00*1.08349*1.08359*1.08359*1.08349
05/13/2014 15:45:00*1.08359*1.08363*1.08363*1.08354
05/13/2014 15:50:00*1.08363*1.08366*1.0837*1.08356
05/13/2014 15:55:00*1.08366*1.08368*1.08378*1.08365
05/13/2014 16:00:00*1.08368*1.0837*1.08371*1.08359
05/13/2014 16:05:00*1.0837*1.08371*1.08373*1.08351
05/13/2014 16:10:00*1.08371*1.08359*1.08377*1.08353
05/13/2014 16:15:00*1.08359*1.08366*1.08372*1.08355
05/13/2014 16:20:00*1.08366*1.08374*1.08375*1.08364
05/13/2014 16:25:00*1.08374*1.08358*1.08374*1.08338
05/13/2014 16:30:00*1.08358*1.08366*1.08379*1.08358
05/13/2014 16:35:00*1.08366*1.08431*1.0845*1.08366
05/13/2014 16:40:00*1.08431*1.08419*1.08438*1.08419
05/13/2014 16:45:00*1.08419*1.08434*1.08437*1.08414
05/13/2014 16:50:00*1.08434*1.08433*1.08445*1.08425
05/13/2014 16:55:00*1.08433*1.08453*1.08457*1.08395
05/13/2014 17:00:00*1.08453*1.08393*1.08468*1.08382
