05/11/2014 17:05:00*1.08484*1.08467*1.08484*1.08392
05/11/2014 17:10:00*1.08467*1.08526*1.08577*1.08467
05/11/2014 17:15:00*1.08526*1.08504*1.0858*1.08481
05/11/2014 17:20:00*1.08504*1.08527*1.08532*1.08489
05/11/2014 17:25:00*1.08527*1.08526*1.08528*1.08526
05/11/2014 17:30:00*1.08526*1.08518*1.08528*1.08518
05/11/2014 17:35:00*1.08518*1.08519*1.08524*1.0851
05/11/2014 17:40:00*1.08519*1.08479*1.08519*1.08449
05/11/2014 17:45:00*1.08479*1.08483*1.0849*1.08477
05/11/2014 17:50:00*1.08483*1.08498*1.08507*1.08478
05/11/2014 17:55:00*1.08498*1.08495*1.08508*1.08492
05/11/2014 18:00:00*1.08495*1.08526*1.08526*1.08491
05/11/2014 18:05:00*1.08526*1.08507*1.08555*1.0848
05/11/2014 18:10:00*1.08507*1.08521*1.08522*1.08507
05/11/2014 18:15:00*1.08521*1.0852*1.08524*1.08507
05/11/2014 18:20:00*1.0852*1.0853*1.08531*1.0852
05/11/2014 18:25:00*1.0853*1.08525*1.0853*1.08507
05/11/2014 18:30:00*1.08525*1.08539*1.0855*1.08516
05/11/2014 18:35:00*1.08539*1.08544*1.08554*1.08502
05/11/2014 18:40:00*1.08544*1.08491*1.08553*1.08491
05/11/2014 18:45:00*1.08491*1.08499*1.0851*1.08491
05/11/2014 18:50:00*1.08499*1.08499*1.08504*1.08499
05/11/2014 18:55:00*1.08499*1.08496*1.08503*1.08492
05/11/2014 19:00:00*1.08496*1.08506*1.08513*1.08494
05/11/2014 19:05:00*1.08506*1.08521*1.08528*1.08506
05/11/2014 19:10:00*1.08521*1.08516*1.08534*1.08492
05/11/2014 19:15:00*1.08516*1.08482*1.08534*1.08482
05/11/2014 19:20:00*1.08482*1.0851*1.08514*1.0848
05/11/2014 19:25:00*1.0851*1.08501*1.08523*1.08496
05/11/2014 19:30:00*1.08501*1.08496*1.08504*1.08487
05/11/2014 19:35:00*1.08496*1.08527*1.0854*1.08496
05/11/2014 19:40:00*1.08527*1.08524*1.08527*1.08516
05/11/2014 19:45:00*1.08524*1.0854*1.08541*1.08522
05/11/2014 19:50:00*1.0854*1.08532*1.08555*1.08528
05/11/2014 19:55:00*1.08532*1.0853*1.08545*1.08515
05/11/2014 20:00:00*1.0853*1.08492*1.0853*1.08482
05/11/2014 20:05:00*1.08492*1.08505*1.08525*1.08477
05/11/2014 20:10:00*1.08505*1.08509*1.08539*1.08475
05/11/2014 20:15:00*1.08509*1.08496*1.08532*1.08482
05/11/2014 20:20:00*1.08496*1.0846*1.08499*1.0846
05/11/2014 20:25:00*1.0846*1.08423*1.08474*1.0842
05/11/2014 20:30:00*1.08423*1.08434*1.08461*1.0842
05/11/2014 20:35:00*1.08434*1.08486*1.08492*1.0842
05/11/2014 20:40:00*1.08486*1.08437*1.08488*1.08437
05/11/2014 20:45:00*1.08437*1.08467*1.08483*1.08436
05/11/2014 20:50:00*1.08467*1.08456*1.08473*1.08452
05/11/2014 20:55:00*1.08456*1.08513*1.08513*1.08445
05/11/2014 21:00:00*1.08513*1.08505*1.0852*1.08488
05/11/2014 21:05:00*1.08505*1.08489*1.08505*1.0848
05/11/2014 21:10:00*1.08489*1.08452*1.08503*1.08448
05/11/2014 21:15:00*1.08452*1.08454*1.08488*1.08452
05/11/2014 21:20:00*1.08454*1.0846*1.0849*1.08448
05/11/2014 21:25:00*1.0846*1.08465*1.08485*1.08448
05/11/2014 21:30:00*1.08465*1.08475*1.08477*1.08446
05/11/2014 21:35:00*1.08475*1.08518*1.08522*1.08473
05/11/2014 21:40:00*1.08518*1.08526*1.08533*1.08512
05/11/2014 21:45:00*1.08526*1.08525*1.08541*1.08523
05/11/2014 21:50:00*1.08525*1.08512*1.08525*1.08497
05/11/2014 21:55:00*1.08512*1.085*1.08529*1.085
05/11/2014 22:00:00*1.085*1.08517*1.08524*1.08498
05/11/2014 22:05:00*1.08517*1.08514*1.08526*1.08503
05/11/2014 22:10:00*1.08514*1.08518*1.08532*1.08502
05/11/2014 22:15:00*1.08518*1.08509*1.08521*1.08507
05/11/2014 22:20:00*1.08509*1.08506*1.08512*1.08506
05/11/2014 22:25:00*1.08506*1.08512*1.08517*1.08506
05/11/2014 22:30:00*1.08512*1.08518*1.08519*1.08508
05/11/2014 22:35:00*1.08518*1.08471*1.08534*1.08467
05/11/2014 22:40:00*1.08471*1.08487*1.08489*1.08464
05/11/2014 22:45:00*1.08487*1.08478*1.08497*1.08477
05/11/2014 22:50:00*1.08478*1.08491*1.08491*1.08476
05/11/2014 22:55:00*1.08491*1.08487*1.08496*1.08482
05/11/2014 23:00:00*1.08487*1.08487*1.08506*1.08479
05/11/2014 23:05:00*1.08487*1.0853*1.08539*1.08485
05/11/2014 23:10:00*1.0853*1.0853*1.08536*1.08517
05/11/2014 23:15:00*1.0853*1.08533*1.08539*1.08524
05/11/2014 23:20:00*1.08533*1.08542*1.08542*1.0853
05/11/2014 23:25:00*1.08542*1.08543*1.08557*1.08541
05/11/2014 23:30:00*1.08543*1.08536*1.08547*1.0852
05/11/2014 23:35:00*1.08536*1.08525*1.08536*1.08518
05/11/2014 23:40:00*1.08525*1.0854*1.0854*1.0852
05/11/2014 23:45:00*1.0854*1.08548*1.08549*1.08536
05/11/2014 23:50:00*1.08548*1.08517*1.08551*1.08511
05/11/2014 23:55:00*1.08517*1.08539*1.08539*1.08515
05/12/2014 00:00:00*1.08539*1.08531*1.08545*1.0853
05/12/2014 00:05:00*1.08531*1.08528*1.08531*1.08517
05/12/2014 00:10:00*1.08528*1.08545*1.08547*1.08521
05/12/2014 00:15:00*1.08545*1.08542*1.08554*1.0853
05/12/2014 00:20:00*1.08542*1.08562*1.08567*1.0853
05/12/2014 00:25:00*1.08562*1.08569*1.08569*1.08557
05/12/2014 00:30:00*1.08569*1.08575*1.08576*1.08565
05/12/2014 00:35:00*1.08575*1.08564*1.08583*1.08563
05/12/2014 00:40:00*1.08564*1.08563*1.08576*1.08535
05/12/2014 00:45:00*1.08563*1.0853*1.08568*1.08527
05/12/2014 00:50:00*1.0853*1.08492*1.08536*1.08492
05/12/2014 00:55:00*1.08492*1.08485*1.08516*1.08485
05/12/2014 01:00:00*1.08485*1.08504*1.08507*1.08473
05/12/2014 01:05:00*1.08504*1.08484*1.08504*1.08477
05/12/2014 01:10:00*1.08484*1.08457*1.08487*1.08447
05/12/2014 01:15:00*1.08457*1.08469*1.08469*1.08452
05/12/2014 01:20:00*1.08469*1.08474*1.08482*1.0846
05/12/2014 01:25:00*1.08474*1.08527*1.08529*1.08474
05/12/2014 01:30:00*1.08527*1.08515*1.08535*1.08507
05/12/2014 01:35:00*1.08515*1.08509*1.08527*1.08503
05/12/2014 01:40:00*1.08509*1.08494*1.08515*1.08494
05/12/2014 01:45:00*1.08494*1.08509*1.08514*1.08494
05/12/2014 01:50:00*1.08509*1.08499*1.08509*1.08495
05/12/2014 01:55:00*1.08499*1.08506*1.08507*1.08482
05/12/2014 02:00:00*1.08506*1.0854*1.0854*1.08499
05/12/2014 02:05:00*1.0854*1.08502*1.0854*1.08488
05/12/2014 02:10:00*1.08502*1.08521*1.08541*1.08494
05/12/2014 02:15:00*1.08521*1.08471*1.08529*1.08448
05/12/2014 02:20:00*1.08471*1.08512*1.08515*1.08465
05/12/2014 02:25:00*1.08512*1.08545*1.08545*1.08503
05/12/2014 02:30:00*1.08545*1.08551*1.08558*1.08531
05/12/2014 02:35:00*1.08551*1.08543*1.08583*1.08543
05/12/2014 02:40:00*1.08543*1.08562*1.08562*1.08524
05/12/2014 02:45:00*1.08562*1.08548*1.08578*1.08548
05/12/2014 02:50:00*1.08548*1.08546*1.08564*1.0854
05/12/2014 02:55:00*1.08546*1.08529*1.08551*1.08519
05/12/2014 03:00:00*1.08529*1.08509*1.08534*1.08509
05/12/2014 03:05:00*1.08509*1.08507*1.0852*1.08498
05/12/2014 03:10:00*1.08507*1.08511*1.08533*1.085
05/12/2014 03:15:00*1.08511*1.08552*1.08552*1.0851
05/12/2014 03:20:00*1.08552*1.08574*1.08574*1.08547
05/12/2014 03:25:00*1.08574*1.0859*1.08607*1.08574
05/12/2014 03:30:00*1.0859*1.08596*1.08614*1.0858
05/12/2014 03:35:00*1.08596*1.08565*1.08601*1.08557
05/12/2014 03:40:00*1.08565*1.08619*1.08619*1.08562
05/12/2014 03:45:00*1.08619*1.08632*1.08638*1.08603
05/12/2014 03:50:00*1.08632*1.08632*1.08639*1.08616
05/12/2014 03:55:00*1.08632*1.08629*1.08649*1.08628
05/12/2014 04:00:00*1.08629*1.08635*1.08638*1.08615
05/12/2014 04:05:00*1.08635*1.0862*1.08642*1.0862
05/12/2014 04:10:00*1.0862*1.08619*1.08635*1.08612
05/12/2014 04:15:00*1.08619*1.08609*1.08628*1.08607
05/12/2014 04:20:00*1.08609*1.08646*1.08649*1.08604
05/12/2014 04:25:00*1.08646*1.08701*1.08701*1.08646
05/12/2014 04:30:00*1.08701*1.08684*1.08705*1.08675
05/12/2014 04:35:00*1.08684*1.08717*1.08729*1.08684
05/12/2014 04:40:00*1.08717*1.08696*1.08717*1.08682
05/12/2014 04:45:00*1.08696*1.08727*1.08727*1.08696
05/12/2014 04:50:00*1.08727*1.08708*1.0873*1.08699
05/12/2014 04:55:00*1.08708*1.08692*1.08711*1.08685
05/12/2014 05:00:00*1.08692*1.08666*1.08692*1.08648
05/12/2014 05:05:00*1.08666*1.08673*1.0868*1.08656
05/12/2014 05:10:00*1.08673*1.08669*1.08681*1.08661
05/12/2014 05:15:00*1.08669*1.08679*1.08679*1.08668
05/12/2014 05:20:00*1.08679*1.08667*1.08692*1.08667
05/12/2014 05:25:00*1.08667*1.08635*1.08668*1.08635
05/12/2014 05:30:00*1.08635*1.08617*1.08641*1.08615
05/12/2014 05:35:00*1.08617*1.0864*1.08646*1.08613
05/12/2014 05:40:00*1.0864*1.08651*1.08653*1.0863
05/12/2014 05:45:00*1.08651*1.08653*1.08658*1.08635
05/12/2014 05:50:00*1.08653*1.08659*1.0867*1.08653
05/12/2014 05:55:00*1.08659*1.0867*1.08675*1.08657
05/12/2014 06:00:00*1.0867*1.08632*1.08673*1.08619
05/12/2014 06:05:00*1.08632*1.08674*1.08674*1.08623
05/12/2014 06:10:00*1.08674*1.08681*1.08681*1.08663
05/12/2014 06:15:00*1.08681*1.08675*1.08694*1.08667
05/12/2014 06:20:00*1.08675*1.08701*1.08701*1.08668
05/12/2014 06:25:00*1.08701*1.08698*1.08703*1.08691
05/12/2014 06:30:00*1.08698*1.08674*1.08704*1.08674
05/12/2014 06:35:00*1.08674*1.08678*1.08682*1.08669
05/12/2014 06:40:00*1.08678*1.08673*1.08685*1.08669
05/12/2014 06:45:00*1.08673*1.08678*1.08695*1.08671
05/12/2014 06:50:00*1.08678*1.08691*1.08694*1.08673
05/12/2014 06:55:00*1.08691*1.08703*1.08705*1.08686
05/12/2014 07:00:00*1.08703*1.08693*1.08705*1.0869
05/12/2014 07:05:00*1.08693*1.08687*1.08698*1.08672
05/12/2014 07:10:00*1.08687*1.08714*1.08714*1.08687
05/12/2014 07:15:00*1.08714*1.08692*1.08715*1.08668
05/12/2014 07:20:00*1.08692*1.08689*1.08697*1.08685
05/12/2014 07:25:00*1.08689*1.08719*1.08722*1.08687
05/12/2014 07:30:00*1.08719*1.08726*1.08731*1.08719
05/12/2014 07:35:00*1.08726*1.08678*1.08726*1.08676
05/12/2014 07:40:00*1.08678*1.0864*1.08678*1.0864
05/12/2014 07:45:00*1.0864*1.0865*1.08653*1.08629
05/12/2014 07:50:00*1.0865*1.08649*1.08657*1.08648
05/12/2014 07:55:00*1.08649*1.08652*1.08653*1.08649
05/12/2014 08:00:00*1.08652*1.08655*1.08671*1.08649
05/12/2014 08:05:00*1.08655*1.08658*1.08667*1.08648
05/12/2014 08:10:00*1.08658*1.08646*1.08658*1.08626
05/12/2014 08:15:00*1.08646*1.08632*1.08646*1.08632
05/12/2014 08:20:00*1.08632*1.08621*1.08634*1.08611
05/12/2014 08:25:00*1.08621*1.08658*1.08658*1.08607
05/12/2014 08:30:00*1.08658*1.08659*1.08681*1.08644
05/12/2014 08:35:00*1.08659*1.08623*1.08673*1.08604
05/12/2014 08:40:00*1.08623*1.08631*1.08638*1.0861
05/12/2014 08:45:00*1.08631*1.08639*1.08648*1.08629
05/12/2014 08:50:00*1.08639*1.08662*1.08662*1.08632
05/12/2014 08:55:00*1.08662*1.08668*1.08676*1.0866
05/12/2014 09:00:00*1.08668*1.08645*1.08668*1.08628
05/12/2014 09:05:00*1.08645*1.08605*1.08646*1.08601
05/12/2014 09:10:00*1.08605*1.08607*1.08612*1.08593
05/12/2014 09:15:00*1.08607*1.08591*1.0861*1.08589
05/12/2014 09:20:00*1.08591*1.08572*1.08595*1.0857
05/12/2014 09:25:00*1.08572*1.08579*1.0859*1.08552
05/12/2014 09:30:00*1.08579*1.08585*1.08596*1.08579
05/12/2014 09:35:00*1.08585*1.08618*1.08627*1.08575
05/12/2014 09:40:00*1.08618*1.08589*1.08626*1.08586
05/12/2014 09:45:00*1.08589*1.08602*1.08607*1.08585
05/12/2014 09:50:00*1.08602*1.08591*1.08602*1.08569
05/12/2014 09:55:00*1.08591*1.0858*1.08595*1.08567
05/12/2014 10:00:00*1.0858*1.08575*1.08585*1.08565
05/12/2014 10:05:00*1.08575*1.08585*1.08601*1.08573
05/12/2014 10:10:00*1.08585*1.08603*1.08612*1.08584
05/12/2014 10:15:00*1.08603*1.08589*1.08607*1.08587
05/12/2014 10:20:00*1.08589*1.08589*1.08592*1.08573
05/12/2014 10:25:00*1.08589*1.08646*1.08657*1.08589
05/12/2014 10:30:00*1.08646*1.08653*1.08659*1.08644
05/12/2014 10:35:00*1.08653*1.08664*1.08664*1.08652
05/12/2014 10:40:00*1.08664*1.08687*1.08687*1.08655
05/12/2014 10:45:00*1.08687*1.08703*1.0871*1.08686
05/12/2014 10:50:00*1.08703*1.08697*1.08708*1.08687
05/12/2014 10:55:00*1.08697*1.08706*1.08706*1.08676
05/12/2014 11:00:00*1.08706*1.08696*1.08717*1.08682
05/12/2014 11:05:00*1.08696*1.08641*1.08701*1.0864
05/12/2014 11:10:00*1.08641*1.0865*1.08658*1.08636
05/12/2014 11:15:00*1.0865*1.08641*1.08653*1.08638
05/12/2014 11:20:00*1.08641*1.08621*1.08645*1.08614
05/12/2014 11:25:00*1.08621*1.08598*1.08628*1.08594
05/12/2014 11:30:00*1.08598*1.08594*1.08606*1.08594
05/12/2014 11:35:00*1.08594*1.08558*1.08594*1.08552
05/12/2014 11:40:00*1.08558*1.08589*1.08607*1.08558
05/12/2014 11:45:00*1.08589*1.08593*1.08598*1.08582
05/12/2014 11:50:00*1.08593*1.08584*1.08599*1.08576
05/12/2014 11:55:00*1.08584*1.08614*1.0862*1.08578
05/12/2014 12:00:00*1.08614*1.08624*1.08627*1.08611
05/12/2014 12:05:00*1.08624*1.08634*1.08634*1.08612
05/12/2014 12:10:00*1.08634*1.08642*1.08655*1.08633
05/12/2014 12:15:00*1.08642*1.08649*1.08652*1.08637
05/12/2014 12:20:00*1.08649*1.08628*1.08649*1.08623
05/12/2014 12:25:00*1.08628*1.08609*1.08628*1.08609
05/12/2014 12:30:00*1.08609*1.08614*1.08619*1.08604
05/12/2014 12:35:00*1.08614*1.08598*1.08616*1.08594
05/12/2014 12:40:00*1.08598*1.08606*1.08609*1.08598
05/12/2014 12:45:00*1.08606*1.08605*1.08611*1.08592
05/12/2014 12:50:00*1.08605*1.08595*1.0861*1.08593
05/12/2014 12:55:00*1.08595*1.08587*1.08598*1.08584
05/12/2014 13:00:00*1.08587*1.0858*1.08593*1.08572
05/12/2014 13:05:00*1.0858*1.0858*1.08582*1.08571
05/12/2014 13:10:00*1.0858*1.08582*1.0859*1.08579
05/12/2014 13:15:00*1.08582*1.08569*1.08589*1.08569
05/12/2014 13:20:00*1.08569*1.08599*1.08599*1.08562
05/12/2014 13:25:00*1.08599*1.08596*1.08599*1.0859
05/12/2014 13:30:00*1.08596*1.08592*1.08601*1.08589
05/12/2014 13:35:00*1.08592*1.08596*1.08598*1.08587
05/12/2014 13:40:00*1.08596*1.08593*1.08596*1.08593
05/12/2014 13:45:00*1.08593*1.08598*1.086*1.08593
05/12/2014 13:50:00*1.08598*1.08613*1.08613*1.08598
05/12/2014 13:55:00*1.08613*1.08602*1.08616*1.08594
05/12/2014 14:00:00*1.08602*1.08598*1.08605*1.08591
05/12/2014 14:05:00*1.08598*1.08567*1.08603*1.08559
05/12/2014 14:10:00*1.08567*1.08614*1.08614*1.08564
05/12/2014 14:15:00*1.08614*1.08598*1.08618*1.08596
05/12/2014 14:20:00*1.08598*1.08583*1.08598*1.08583
05/12/2014 14:25:00*1.08583*1.08588*1.08593*1.08583
05/12/2014 14:30:00*1.08588*1.08571*1.08592*1.08571
05/12/2014 14:35:00*1.08571*1.08587*1.08587*1.08557
05/12/2014 14:40:00*1.08587*1.08591*1.08599*1.08585
05/12/2014 14:45:00*1.08591*1.08599*1.086*1.08591
05/12/2014 14:50:00*1.08599*1.08587*1.08599*1.0858
05/12/2014 14:55:00*1.08587*1.08588*1.08591*1.08581
05/12/2014 15:00:00*1.08588*1.086*1.08605*1.08588
05/12/2014 15:05:00*1.086*1.08581*1.08601*1.08573
05/12/2014 15:10:00*1.08581*1.08561*1.08585*1.08561
05/12/2014 15:15:00*1.08561*1.08571*1.08571*1.0856
05/12/2014 15:20:00*1.08571*1.08602*1.08603*1.08569
05/12/2014 15:25:00*1.08602*1.08608*1.0862*1.08602
05/12/2014 15:30:00*1.08608*1.08614*1.08628*1.086
05/12/2014 15:35:00*1.08614*1.08622*1.08631*1.08608
05/12/2014 15:40:00*1.08622*1.08602*1.08634*1.08602
05/12/2014 15:45:00*1.08602*1.08609*1.08625*1.08593
05/12/2014 15:50:00*1.08609*1.08612*1.08633*1.08609
05/12/2014 15:55:00*1.08612*1.08571*1.08615*1.08561
05/12/2014 16:00:00*1.08571*1.08603*1.0861*1.08571
05/12/2014 16:05:00*1.08603*1.08605*1.08612*1.08602
05/12/2014 16:10:00*1.08605*1.08594*1.08614*1.08591
05/12/2014 16:15:00*1.08594*1.08616*1.08616*1.08586
05/12/2014 16:20:00*1.08616*1.08599*1.08622*1.08595
05/12/2014 16:25:00*1.08599*1.08623*1.08625*1.08599
05/12/2014 16:30:00*1.08623*1.08606*1.08624*1.08596
05/12/2014 16:35:00*1.08606*1.08621*1.08625*1.08606
05/12/2014 16:40:00*1.08621*1.0863*1.0863*1.08613
05/12/2014 16:45:00*1.0863*1.08619*1.08637*1.08619
05/12/2014 16:50:00*1.08619*1.08604*1.08628*1.08574
05/12/2014 16:55:00*1.08604*1.08618*1.08624*1.086
05/12/2014 17:00:00*1.08618*1.08505*1.08618*1.08505
