05/08/2014 17:05:00*1.08278*1.08352*1.08366*1.08278
05/08/2014 17:10:00*1.08352*1.08379*1.08418*1.08352
05/08/2014 17:15:00*1.08379*1.08366*1.08379*1.08366
05/08/2014 17:20:00*1.08366*1.08355*1.08366*1.0835
05/08/2014 17:25:00*1.08355*1.08375*1.08375*1.08344
05/08/2014 17:30:00*1.08375*1.08348*1.08386*1.08343
05/08/2014 17:35:00*1.08348*1.08355*1.08357*1.08313
05/08/2014 17:40:00*1.08355*1.08328*1.0838*1.08326
05/08/2014 17:45:00*1.08328*1.08291*1.08348*1.08291
05/08/2014 17:50:00*1.08291*1.08319*1.08343*1.0829
05/08/2014 17:55:00*1.08319*1.08342*1.08358*1.08319
05/08/2014 18:00:00*1.08342*1.08366*1.08391*1.08313
05/08/2014 18:05:00*1.08366*1.08387*1.08393*1.08366
05/08/2014 18:10:00*1.08387*1.08402*1.08404*1.08381
05/08/2014 18:15:00*1.08402*1.0837*1.08402*1.08368
05/08/2014 18:20:00*1.0837*1.08376*1.08381*1.0837
05/08/2014 18:25:00*1.08376*1.08353*1.08376*1.08352
05/08/2014 18:30:00*1.08353*1.08349*1.08355*1.08342
05/08/2014 18:35:00*1.08349*1.08359*1.08361*1.08312
05/08/2014 18:40:00*1.08359*1.08373*1.08374*1.0835
05/08/2014 18:45:00*1.08373*1.08358*1.08373*1.08346
05/08/2014 18:50:00*1.08358*1.0835*1.08375*1.08336
05/08/2014 18:55:00*1.0835*1.08334*1.0835*1.0833
05/08/2014 19:00:00*1.08334*1.08326*1.08336*1.08318
05/08/2014 19:05:00*1.08326*1.08314*1.08326*1.08298
05/08/2014 19:10:00*1.08314*1.0833*1.08337*1.08301
05/08/2014 19:15:00*1.0833*1.08317*1.08342*1.08317
05/08/2014 19:20:00*1.08317*1.08336*1.08338*1.08314
05/08/2014 19:25:00*1.08336*1.08325*1.0834*1.08321
05/08/2014 19:30:00*1.08325*1.08369*1.08378*1.08299
05/08/2014 19:35:00*1.08369*1.08383*1.08383*1.08362
05/08/2014 19:40:00*1.08383*1.08368*1.08395*1.08351
05/08/2014 19:45:00*1.08368*1.08357*1.08368*1.08332
05/08/2014 19:50:00*1.08357*1.08342*1.08368*1.08342
05/08/2014 19:55:00*1.08342*1.08357*1.08357*1.08339
05/08/2014 20:00:00*1.08357*1.08354*1.08358*1.08342
05/08/2014 20:05:00*1.08354*1.08416*1.08428*1.08337
05/08/2014 20:10:00*1.08416*1.0842*1.0844*1.08403
05/08/2014 20:15:00*1.0842*1.0844*1.08467*1.08403
05/08/2014 20:20:00*1.0844*1.08435*1.08451*1.08403
05/08/2014 20:25:00*1.08435*1.08435*1.08471*1.08426
05/08/2014 20:30:00*1.08435*1.08407*1.08439*1.08407
05/08/2014 20:35:00*1.08407*1.08401*1.08408*1.08373
05/08/2014 20:40:00*1.08401*1.08426*1.08435*1.08401
05/08/2014 20:45:00*1.08426*1.08391*1.0843*1.08378
05/08/2014 20:50:00*1.08391*1.08401*1.08401*1.08366
05/08/2014 20:55:00*1.08401*1.08434*1.08443*1.08398
05/08/2014 21:00:00*1.08434*1.08465*1.08472*1.08432
05/08/2014 21:05:00*1.08465*1.08494*1.08501*1.08451
05/08/2014 21:10:00*1.08494*1.08471*1.08508*1.08467
05/08/2014 21:15:00*1.08471*1.08471*1.08483*1.08422
05/08/2014 21:20:00*1.08471*1.08458*1.08479*1.08452
05/08/2014 21:25:00*1.08458*1.08502*1.08502*1.08452
05/08/2014 21:30:00*1.08502*1.08501*1.08576*1.0849
05/08/2014 21:35:00*1.08501*1.08402*1.08557*1.08391
05/08/2014 21:40:00*1.08402*1.0846*1.08466*1.08402
05/08/2014 21:45:00*1.0846*1.08447*1.08476*1.08429
05/08/2014 21:50:00*1.08447*1.08479*1.08489*1.08432
05/08/2014 21:55:00*1.08479*1.08456*1.08487*1.08454
05/08/2014 22:00:00*1.08456*1.08482*1.08488*1.08452
05/08/2014 22:05:00*1.08482*1.08448*1.08482*1.08416
05/08/2014 22:10:00*1.08448*1.08455*1.08482*1.08431
05/08/2014 22:15:00*1.08455*1.08425*1.08463*1.08414
05/08/2014 22:20:00*1.08425*1.08393*1.08425*1.08385
05/08/2014 22:25:00*1.08393*1.0839*1.08396*1.08387
05/08/2014 22:30:00*1.0839*1.0839*1.08403*1.08383
05/08/2014 22:35:00*1.0839*1.08351*1.08394*1.08343
05/08/2014 22:40:00*1.08351*1.08344*1.08361*1.0832
05/08/2014 22:45:00*1.08344*1.08258*1.08344*1.08258
05/08/2014 22:50:00*1.08258*1.08286*1.08293*1.08258
05/08/2014 22:55:00*1.08286*1.08254*1.08295*1.08245
05/08/2014 23:00:00*1.08254*1.08282*1.0829*1.08248
05/08/2014 23:05:00*1.08282*1.08324*1.08332*1.08278
05/08/2014 23:10:00*1.08324*1.08285*1.08324*1.08285
05/08/2014 23:15:00*1.08285*1.08277*1.08285*1.0825
05/08/2014 23:20:00*1.08277*1.08264*1.08292*1.08243
05/08/2014 23:25:00*1.08264*1.08282*1.08291*1.08262
05/08/2014 23:30:00*1.08282*1.0829*1.08291*1.08275
05/08/2014 23:35:00*1.0829*1.08313*1.08325*1.08285
05/08/2014 23:40:00*1.08313*1.08313*1.08316*1.08305
05/08/2014 23:45:00*1.08313*1.08301*1.08321*1.08298
05/08/2014 23:50:00*1.08301*1.08283*1.08301*1.08278
05/08/2014 23:55:00*1.08283*1.08283*1.08299*1.08276
05/09/2014 00:00:00*1.08283*1.08281*1.08286*1.08263
05/09/2014 00:05:00*1.08281*1.08246*1.08289*1.08243
05/09/2014 00:10:00*1.08246*1.08265*1.08265*1.08223
05/09/2014 00:15:00*1.08265*1.08298*1.08298*1.08251
05/09/2014 00:20:00*1.08298*1.08289*1.08303*1.08284
05/09/2014 00:25:00*1.08289*1.08315*1.08321*1.08289
05/09/2014 00:30:00*1.08315*1.08301*1.08318*1.08297
05/09/2014 00:35:00*1.08301*1.08277*1.08319*1.08267
05/09/2014 00:40:00*1.08277*1.08272*1.08304*1.08269
05/09/2014 00:45:00*1.08272*1.08297*1.08304*1.0827
05/09/2014 00:50:00*1.08297*1.08298*1.08332*1.08297
05/09/2014 00:55:00*1.08298*1.08341*1.08345*1.08298
05/09/2014 01:00:00*1.08341*1.08348*1.08348*1.08336
05/09/2014 01:05:00*1.08348*1.08345*1.08374*1.08336
05/09/2014 01:10:00*1.08345*1.08338*1.08357*1.08332
05/09/2014 01:15:00*1.08338*1.08339*1.08343*1.08321
05/09/2014 01:20:00*1.08339*1.08314*1.08342*1.083
05/09/2014 01:25:00*1.08314*1.08308*1.0832*1.08308
05/09/2014 01:30:00*1.08308*1.08299*1.08314*1.08296
05/09/2014 01:35:00*1.08299*1.08262*1.08299*1.08245
05/09/2014 01:40:00*1.08262*1.08281*1.08287*1.08246
05/09/2014 01:45:00*1.08281*1.08309*1.08318*1.08281
05/09/2014 01:50:00*1.08309*1.0828*1.08312*1.0827
05/09/2014 01:55:00*1.0828*1.08273*1.0828*1.08262
05/09/2014 02:00:00*1.08273*1.08227*1.08285*1.08221
05/09/2014 02:05:00*1.08227*1.08257*1.08258*1.08221
05/09/2014 02:10:00*1.08257*1.08239*1.08269*1.08206
05/09/2014 02:15:00*1.08239*1.08215*1.08239*1.08207
05/09/2014 02:20:00*1.08215*1.08216*1.0823*1.08207
05/09/2014 02:25:00*1.08216*1.08212*1.08223*1.08207
05/09/2014 02:30:00*1.08212*1.08185*1.08212*1.08178
05/09/2014 02:35:00*1.08185*1.082*1.08211*1.08183
05/09/2014 02:40:00*1.082*1.08234*1.0824*1.082
05/09/2014 02:45:00*1.08234*1.08224*1.08248*1.08218
05/09/2014 02:50:00*1.08224*1.08199*1.08224*1.08186
05/09/2014 02:55:00*1.08199*1.0818*1.08199*1.08167
05/09/2014 03:00:00*1.0818*1.08185*1.08196*1.08171
05/09/2014 03:05:00*1.08185*1.08186*1.08204*1.08167
05/09/2014 03:10:00*1.08186*1.08212*1.0824*1.08186
05/09/2014 03:15:00*1.08212*1.08191*1.08225*1.08185
05/09/2014 03:20:00*1.08191*1.08193*1.08204*1.08176
05/09/2014 03:25:00*1.08193*1.08183*1.08194*1.08173
05/09/2014 03:30:00*1.08183*1.08223*1.08232*1.08183
05/09/2014 03:35:00*1.08223*1.08242*1.08254*1.08215
05/09/2014 03:40:00*1.08242*1.08253*1.08264*1.08223
05/09/2014 03:45:00*1.08253*1.08262*1.08264*1.08248
05/09/2014 03:50:00*1.08262*1.0827*1.08271*1.08256
05/09/2014 03:55:00*1.0827*1.08272*1.08275*1.08263
05/09/2014 04:00:00*1.08272*1.08291*1.08301*1.08272
05/09/2014 04:05:00*1.08291*1.08301*1.08301*1.08275
05/09/2014 04:10:00*1.08301*1.08297*1.08301*1.0828
05/09/2014 04:15:00*1.08297*1.083*1.08311*1.08293
05/09/2014 04:20:00*1.083*1.0834*1.08343*1.08295
05/09/2014 04:25:00*1.0834*1.0837*1.08376*1.08336
05/09/2014 04:30:00*1.0837*1.08392*1.08401*1.08364
05/09/2014 04:35:00*1.08392*1.08362*1.08394*1.08357
05/09/2014 04:40:00*1.08362*1.08374*1.08374*1.08351
05/09/2014 04:45:00*1.08374*1.08389*1.0839*1.08365
05/09/2014 04:50:00*1.08389*1.08447*1.08457*1.08382
05/09/2014 04:55:00*1.08447*1.08439*1.08455*1.08434
05/09/2014 05:00:00*1.08439*1.08492*1.08498*1.08439
05/09/2014 05:05:00*1.08492*1.08497*1.08509*1.08473
05/09/2014 05:10:00*1.08497*1.08486*1.08504*1.08481
05/09/2014 05:15:00*1.08486*1.08503*1.08503*1.08486
05/09/2014 05:20:00*1.08503*1.08504*1.08504*1.08491
05/09/2014 05:25:00*1.08504*1.08491*1.08506*1.08475
05/09/2014 05:30:00*1.08491*1.08468*1.08491*1.08458
05/09/2014 05:35:00*1.08468*1.08459*1.08474*1.0845
05/09/2014 05:40:00*1.08459*1.08453*1.08471*1.08453
05/09/2014 05:45:00*1.08453*1.08465*1.08476*1.08452
05/09/2014 05:50:00*1.08465*1.08468*1.08482*1.08455
05/09/2014 05:55:00*1.08468*1.08493*1.08507*1.08463
05/09/2014 06:00:00*1.08493*1.08536*1.08536*1.08488
05/09/2014 06:05:00*1.08536*1.08544*1.08555*1.08525
05/09/2014 06:10:00*1.08544*1.08511*1.08544*1.08509
05/09/2014 06:15:00*1.08511*1.08494*1.08517*1.08474
05/09/2014 06:20:00*1.08494*1.08481*1.08494*1.08469
05/09/2014 06:25:00*1.08481*1.08478*1.08481*1.08468
05/09/2014 06:30:00*1.08478*1.08456*1.08489*1.08456
05/09/2014 06:35:00*1.08456*1.08458*1.08463*1.08454
05/09/2014 06:40:00*1.08458*1.08441*1.08458*1.08427
05/09/2014 06:45:00*1.08441*1.08446*1.08451*1.0843
05/09/2014 06:50:00*1.08446*1.08426*1.08448*1.08422
05/09/2014 06:55:00*1.08426*1.08426*1.08428*1.08426
05/09/2014 07:00:00*1.08426*1.08394*1.08428*1.08394
05/09/2014 07:05:00*1.08394*1.08408*1.08415*1.0839
05/09/2014 07:10:00*1.08408*1.08459*1.08459*1.08407
05/09/2014 07:15:00*1.08459*1.08458*1.08465*1.08447
05/09/2014 07:20:00*1.08458*1.08466*1.08483*1.0845
05/09/2014 07:25:00*1.08466*1.08466*1.08482*1.08459
05/09/2014 07:30:00*1.08466*1.08468*1.08478*1.08446
05/09/2014 07:35:00*1.08468*1.08415*1.08483*1.08408
05/09/2014 07:40:00*1.08415*1.08437*1.08439*1.08407
05/09/2014 07:45:00*1.08437*1.0842*1.08446*1.0842
05/09/2014 07:50:00*1.0842*1.08424*1.08436*1.08411
05/09/2014 07:55:00*1.08424*1.08448*1.08454*1.08413
05/09/2014 08:00:00*1.08448*1.08427*1.08458*1.08427
05/09/2014 08:05:00*1.08427*1.08436*1.08449*1.08423
05/09/2014 08:10:00*1.08436*1.08438*1.08449*1.08428
05/09/2014 08:15:00*1.08438*1.08433*1.08438*1.08413
05/09/2014 08:20:00*1.08433*1.08438*1.08464*1.08428
05/09/2014 08:25:00*1.08438*1.08458*1.08484*1.08435
05/09/2014 08:30:00*1.08458*1.0853*1.08543*1.08458
05/09/2014 08:35:00*1.0853*1.08553*1.08564*1.08521
05/09/2014 08:40:00*1.08553*1.08561*1.08574*1.0855
05/09/2014 08:45:00*1.08561*1.08535*1.08574*1.08518
05/09/2014 08:50:00*1.08535*1.08554*1.08554*1.08515
05/09/2014 08:55:00*1.08554*1.08585*1.08606*1.08553
05/09/2014 09:00:00*1.08585*1.0853*1.086*1.08523
05/09/2014 09:05:00*1.0853*1.08602*1.08606*1.08518
05/09/2014 09:10:00*1.08602*1.08548*1.08602*1.08532
05/09/2014 09:15:00*1.08548*1.08571*1.08583*1.08548
05/09/2014 09:20:00*1.08571*1.08546*1.08581*1.08538
05/09/2014 09:25:00*1.08546*1.08535*1.08549*1.08514
05/09/2014 09:30:00*1.08535*1.08521*1.08547*1.08521
05/09/2014 09:35:00*1.08521*1.08521*1.08529*1.08508
05/09/2014 09:40:00*1.08521*1.0849*1.08521*1.08484
05/09/2014 09:45:00*1.0849*1.08453*1.08493*1.08436
05/09/2014 09:50:00*1.08453*1.085*1.08502*1.08446
05/09/2014 09:55:00*1.085*1.08518*1.08526*1.08498
05/09/2014 10:00:00*1.08518*1.08531*1.0854*1.08511
05/09/2014 10:05:00*1.08531*1.08497*1.08541*1.08492
05/09/2014 10:10:00*1.08497*1.08497*1.08498*1.0847
05/09/2014 10:15:00*1.08497*1.08493*1.08527*1.08487
05/09/2014 10:20:00*1.08493*1.08514*1.08525*1.08483
05/09/2014 10:25:00*1.08514*1.08522*1.08535*1.08503
05/09/2014 10:30:00*1.08522*1.08511*1.08522*1.08497
05/09/2014 10:35:00*1.08511*1.08481*1.08519*1.08478
05/09/2014 10:40:00*1.08481*1.08474*1.08489*1.08432
05/09/2014 10:45:00*1.08474*1.08467*1.0849*1.08463
05/09/2014 10:50:00*1.08467*1.08496*1.08498*1.08466
05/09/2014 10:55:00*1.08496*1.08486*1.08538*1.08481
05/09/2014 11:00:00*1.08486*1.08626*1.08655*1.08481
05/09/2014 11:05:00*1.08626*1.08595*1.08627*1.08585
05/09/2014 11:10:00*1.08595*1.08603*1.08613*1.08575
05/09/2014 11:15:00*1.08603*1.08599*1.08612*1.08585
05/09/2014 11:20:00*1.08599*1.08576*1.08618*1.08564
05/09/2014 11:25:00*1.08576*1.08582*1.08589*1.08566
05/09/2014 11:30:00*1.08582*1.0857*1.08588*1.08565
05/09/2014 11:35:00*1.0857*1.08546*1.08584*1.08545
05/09/2014 11:40:00*1.08546*1.08561*1.08569*1.0853
05/09/2014 11:45:00*1.08561*1.08586*1.0859*1.0856
05/09/2014 11:50:00*1.08586*1.08596*1.08602*1.08577
05/09/2014 11:55:00*1.08596*1.08652*1.08659*1.08596
05/09/2014 12:00:00*1.08652*1.08652*1.08665*1.08646
05/09/2014 12:05:00*1.08652*1.08651*1.08661*1.08642
05/09/2014 12:10:00*1.08651*1.08662*1.08672*1.08643
05/09/2014 12:15:00*1.08662*1.08656*1.08673*1.08655
05/09/2014 12:20:00*1.08656*1.08632*1.08658*1.08626
05/09/2014 12:25:00*1.08632*1.0862*1.08648*1.08617
05/09/2014 12:30:00*1.0862*1.0862*1.08625*1.08604
05/09/2014 12:35:00*1.0862*1.08606*1.08626*1.08598
05/09/2014 12:40:00*1.08606*1.08624*1.08625*1.08606
05/09/2014 12:45:00*1.08624*1.08587*1.08629*1.08582
05/09/2014 12:50:00*1.08587*1.08581*1.08603*1.08581
05/09/2014 12:55:00*1.08581*1.08607*1.08612*1.08581
05/09/2014 13:00:00*1.08607*1.08582*1.08607*1.08577
05/09/2014 13:05:00*1.08582*1.08592*1.08594*1.08582
05/09/2014 13:10:00*1.08592*1.08598*1.08606*1.08591
05/09/2014 13:15:00*1.08598*1.08629*1.0863*1.08598
05/09/2014 13:20:00*1.08629*1.08632*1.08633*1.08618
05/09/2014 13:25:00*1.08632*1.08622*1.08638*1.08621
05/09/2014 13:30:00*1.08622*1.08632*1.08632*1.08614
05/09/2014 13:35:00*1.08632*1.08628*1.08634*1.08622
05/09/2014 13:40:00*1.08628*1.08633*1.08649*1.08625
05/09/2014 13:45:00*1.08633*1.08607*1.08633*1.08607
05/09/2014 13:50:00*1.08607*1.08608*1.08611*1.08605
05/09/2014 13:55:00*1.08608*1.08619*1.08625*1.08602
05/09/2014 14:00:00*1.08619*1.08633*1.08642*1.08619
05/09/2014 14:05:00*1.08633*1.08653*1.08653*1.08633
05/09/2014 14:10:00*1.08653*1.08639*1.08657*1.08638
05/09/2014 14:15:00*1.08639*1.08636*1.08645*1.08636
05/09/2014 14:20:00*1.08636*1.08659*1.08659*1.0863
05/09/2014 14:25:00*1.08659*1.08661*1.08669*1.08655
05/09/2014 14:30:00*1.08661*1.08653*1.08678*1.08652
05/09/2014 14:35:00*1.08653*1.08658*1.08673*1.08652
05/09/2014 14:40:00*1.08658*1.08654*1.08662*1.08635
05/09/2014 14:45:00*1.08654*1.08665*1.08672*1.08635
05/09/2014 14:50:00*1.08665*1.08649*1.08674*1.08642
05/09/2014 14:55:00*1.08649*1.08653*1.08667*1.08649
05/09/2014 15:00:00*1.08653*1.08589*1.08671*1.08586
05/09/2014 15:05:00*1.08589*1.08609*1.08618*1.08589
05/09/2014 15:10:00*1.08609*1.08607*1.08609*1.08603
05/09/2014 15:15:00*1.08607*1.08614*1.08614*1.08606
05/09/2014 15:20:00*1.08614*1.08578*1.08614*1.08572
05/09/2014 15:25:00*1.08578*1.08586*1.08596*1.08563
05/09/2014 15:30:00*1.08586*1.08606*1.08608*1.08586
05/09/2014 15:35:00*1.08606*1.08612*1.08615*1.08603
05/09/2014 15:40:00*1.08612*1.08612*1.08623*1.08601
05/09/2014 15:45:00*1.08612*1.08622*1.08635*1.08612
05/09/2014 15:50:00*1.08622*1.08629*1.08629*1.0862
05/09/2014 15:55:00*1.08629*1.08605*1.08629*1.08595
05/09/2014 16:00:00*1.08605*1.08606*1.0861*1.0859
05/09/2014 16:05:00*1.08606*1.08586*1.08608*1.08586
05/09/2014 16:10:00*1.08586*1.08564*1.08602*1.08562
05/09/2014 16:15:00*1.08564*1.08575*1.08578*1.08558
05/09/2014 16:20:00*1.08575*1.08577*1.08577*1.08571
05/09/2014 16:25:00*1.08577*1.08583*1.08592*1.08576
05/09/2014 16:30:00*1.08583*1.08573*1.08584*1.08571
05/09/2014 16:35:00*1.08573*1.08558*1.08589*1.08541
05/09/2014 16:40:00*1.08558*1.08589*1.08607*1.08556
05/09/2014 16:45:00*1.08589*1.08595*1.0863*1.08583
05/09/2014 16:50:00*1.08595*1.0861*1.08641*1.08569
05/09/2014 16:55:00*1.0861*1.0863*1.08643*1.08569
