05/07/2014 17:05:00*1.07605*1.07621*1.07635*1.074
05/07/2014 17:10:00*1.07621*1.07673*1.07676*1.07599
05/07/2014 17:15:00*1.07673*1.07647*1.07674*1.07637
05/07/2014 17:20:00*1.07647*1.07672*1.07672*1.07616
05/07/2014 17:25:00*1.07672*1.07663*1.07681*1.07645
05/07/2014 17:30:00*1.07663*1.07668*1.07675*1.07662
05/07/2014 17:35:00*1.07668*1.07653*1.07691*1.07653
05/07/2014 17:40:00*1.07653*1.07682*1.07698*1.07644
05/07/2014 17:45:00*1.07682*1.07701*1.07742*1.07659
05/07/2014 17:50:00*1.07701*1.07745*1.0781*1.07699
05/07/2014 17:55:00*1.07745*1.07747*1.07754*1.07735
05/07/2014 18:00:00*1.07747*1.07734*1.07791*1.07726
05/07/2014 18:05:00*1.07734*1.07797*1.07824*1.07723
05/07/2014 18:10:00*1.07797*1.0783*1.07883*1.07797
05/07/2014 18:15:00*1.0783*1.07833*1.07841*1.07814
05/07/2014 18:20:00*1.07833*1.07805*1.07838*1.07772
05/07/2014 18:25:00*1.07805*1.07798*1.07821*1.07785
05/07/2014 18:30:00*1.07798*1.07793*1.07819*1.07775
05/07/2014 18:35:00*1.07793*1.07778*1.07794*1.07767
05/07/2014 18:40:00*1.07778*1.07769*1.07787*1.07753
05/07/2014 18:45:00*1.07769*1.07796*1.07796*1.0775
05/07/2014 18:50:00*1.07796*1.07777*1.07811*1.07763
05/07/2014 18:55:00*1.07777*1.07772*1.07792*1.07764
05/07/2014 19:00:00*1.07772*1.0781*1.07818*1.07771
05/07/2014 19:05:00*1.0781*1.07786*1.07813*1.07777
05/07/2014 19:10:00*1.07786*1.07776*1.07789*1.07763
05/07/2014 19:15:00*1.07776*1.07786*1.07797*1.07768
05/07/2014 19:20:00*1.07786*1.07794*1.07809*1.07786
05/07/2014 19:25:00*1.07794*1.07765*1.07796*1.07765
05/07/2014 19:30:00*1.07765*1.07782*1.07783*1.07765
05/07/2014 19:35:00*1.07782*1.07794*1.07796*1.07782
05/07/2014 19:40:00*1.07794*1.07768*1.0781*1.07767
05/07/2014 19:45:00*1.07768*1.07748*1.07769*1.07743
05/07/2014 19:50:00*1.07748*1.07754*1.07762*1.07732
05/07/2014 19:55:00*1.07754*1.07747*1.07765*1.07739
05/07/2014 20:00:00*1.07747*1.07779*1.07793*1.07745
05/07/2014 20:05:00*1.07779*1.07825*1.07854*1.07764
05/07/2014 20:10:00*1.07825*1.07813*1.07831*1.07776
05/07/2014 20:15:00*1.07813*1.07776*1.07821*1.07771
05/07/2014 20:20:00*1.07776*1.07812*1.07816*1.07769
05/07/2014 20:25:00*1.07812*1.07774*1.07812*1.07773
05/07/2014 20:30:00*1.07774*1.07806*1.07825*1.07756
05/07/2014 20:35:00*1.07806*1.07823*1.07829*1.07805
05/07/2014 20:40:00*1.07823*1.07813*1.07846*1.07809
05/07/2014 20:45:00*1.07813*1.07795*1.07814*1.07778
05/07/2014 20:50:00*1.07795*1.07808*1.07812*1.07772
05/07/2014 20:55:00*1.07808*1.07796*1.0781*1.07774
05/07/2014 21:00:00*1.07796*1.0778*1.07798*1.0778
05/07/2014 21:05:00*1.0778*1.07779*1.07793*1.07758
05/07/2014 21:10:00*1.07779*1.07795*1.07795*1.07753
05/07/2014 21:15:00*1.07795*1.07875*1.07889*1.07789
05/07/2014 21:20:00*1.07875*1.07857*1.0789*1.07852
05/07/2014 21:25:00*1.07857*1.07862*1.07931*1.07857
05/07/2014 21:30:00*1.07862*1.0788*1.07913*1.07858
05/07/2014 21:35:00*1.0788*1.08127*1.08196*1.07858
05/07/2014 21:40:00*1.08127*1.08175*1.08199*1.0811
05/07/2014 21:45:00*1.08175*1.08182*1.08198*1.08164
05/07/2014 21:50:00*1.08182*1.08091*1.08201*1.08059
05/07/2014 21:55:00*1.08091*1.08076*1.08104*1.08036
05/07/2014 22:00:00*1.08076*1.08077*1.08114*1.08066
05/07/2014 22:05:00*1.08077*1.08073*1.08108*1.08067
05/07/2014 22:10:00*1.08073*1.08034*1.08075*1.08031
05/07/2014 22:15:00*1.08034*1.08121*1.0816*1.08014
05/07/2014 22:20:00*1.08121*1.0823*1.0826*1.08108
05/07/2014 22:25:00*1.0823*1.08233*1.08251*1.08188
05/07/2014 22:30:00*1.08233*1.0821*1.08261*1.0821
05/07/2014 22:35:00*1.0821*1.08198*1.08235*1.08195
05/07/2014 22:40:00*1.08198*1.08228*1.08237*1.0819
05/07/2014 22:45:00*1.08228*1.0826*1.08265*1.08227
05/07/2014 22:50:00*1.0826*1.08251*1.08271*1.08251
05/07/2014 22:55:00*1.08251*1.08229*1.08254*1.08221
05/07/2014 23:00:00*1.08229*1.08247*1.08247*1.08222
05/07/2014 23:05:00*1.08247*1.08245*1.08307*1.08245
05/07/2014 23:10:00*1.08245*1.08232*1.08254*1.08223
05/07/2014 23:15:00*1.08232*1.08193*1.08242*1.08185
05/07/2014 23:20:00*1.08193*1.08219*1.08221*1.08178
05/07/2014 23:25:00*1.08219*1.08223*1.08228*1.08191
05/07/2014 23:30:00*1.08223*1.08216*1.08234*1.08194
05/07/2014 23:35:00*1.08216*1.08226*1.08234*1.08215
05/07/2014 23:40:00*1.08226*1.08216*1.0824*1.08199
05/07/2014 23:45:00*1.08216*1.08205*1.08224*1.08192
05/07/2014 23:50:00*1.08205*1.08235*1.08237*1.08196
05/07/2014 23:55:00*1.08235*1.08255*1.08266*1.08227
05/08/2014 00:00:00*1.08255*1.08272*1.08286*1.0825
05/08/2014 00:05:00*1.08272*1.08239*1.083*1.08238
05/08/2014 00:10:00*1.08239*1.08196*1.08246*1.08193
05/08/2014 00:15:00*1.08196*1.08189*1.08207*1.08187
05/08/2014 00:20:00*1.08189*1.08157*1.08192*1.0814
05/08/2014 00:25:00*1.08157*1.08145*1.08162*1.08138
05/08/2014 00:30:00*1.08145*1.08123*1.08145*1.08117
05/08/2014 00:35:00*1.08123*1.08148*1.08156*1.08113
05/08/2014 00:40:00*1.08148*1.08146*1.0816*1.08142
05/08/2014 00:45:00*1.08146*1.0816*1.08165*1.08139
05/08/2014 00:50:00*1.0816*1.08162*1.08165*1.08153
05/08/2014 00:55:00*1.08162*1.08151*1.08162*1.08148
05/08/2014 01:00:00*1.08151*1.08153*1.08158*1.08151
05/08/2014 01:05:00*1.08153*1.08186*1.08186*1.08149
05/08/2014 01:10:00*1.08186*1.08191*1.08196*1.08179
05/08/2014 01:15:00*1.08191*1.08199*1.08209*1.08184
05/08/2014 01:20:00*1.08199*1.0824*1.08248*1.08185
05/08/2014 01:25:00*1.0824*1.08187*1.08242*1.08176
05/08/2014 01:30:00*1.08187*1.08235*1.08238*1.08187
05/08/2014 01:35:00*1.08235*1.0823*1.08238*1.0822
05/08/2014 01:40:00*1.0823*1.08225*1.08233*1.0822
05/08/2014 01:45:00*1.08225*1.08209*1.08247*1.08205
05/08/2014 01:50:00*1.08209*1.08179*1.08217*1.08172
05/08/2014 01:55:00*1.08179*1.08215*1.08236*1.08179
05/08/2014 02:00:00*1.08215*1.08204*1.08231*1.08189
05/08/2014 02:05:00*1.08204*1.08256*1.0826*1.08203
05/08/2014 02:10:00*1.08256*1.0825*1.08261*1.08209
05/08/2014 02:15:00*1.0825*1.08179*1.08264*1.08174
05/08/2014 02:20:00*1.08179*1.08176*1.08208*1.08171
05/08/2014 02:25:00*1.08176*1.08165*1.08187*1.08143
05/08/2014 02:30:00*1.08165*1.0822*1.08228*1.08159
05/08/2014 02:35:00*1.0822*1.08216*1.08228*1.08204
05/08/2014 02:40:00*1.08216*1.08211*1.08225*1.08203
05/08/2014 02:45:00*1.08211*1.08222*1.08231*1.08191
05/08/2014 02:50:00*1.08222*1.08233*1.0825*1.08215
05/08/2014 02:55:00*1.08233*1.08251*1.08254*1.08217
05/08/2014 03:00:00*1.08251*1.08222*1.08255*1.08214
05/08/2014 03:05:00*1.08222*1.0822*1.08237*1.08205
05/08/2014 03:10:00*1.0822*1.08221*1.08237*1.08218
05/08/2014 03:15:00*1.08221*1.08223*1.08229*1.08209
05/08/2014 03:20:00*1.08223*1.08216*1.08249*1.08216
05/08/2014 03:25:00*1.08216*1.08236*1.08242*1.08206
05/08/2014 03:30:00*1.08236*1.08285*1.08292*1.08234
05/08/2014 03:35:00*1.08285*1.08327*1.08327*1.0828
05/08/2014 03:40:00*1.08327*1.08309*1.0833*1.08307
05/08/2014 03:45:00*1.08309*1.08334*1.0834*1.08307
05/08/2014 03:50:00*1.08334*1.08363*1.08366*1.08332
05/08/2014 03:55:00*1.08363*1.08376*1.08383*1.08359
05/08/2014 04:00:00*1.08376*1.08403*1.08423*1.08376
05/08/2014 04:05:00*1.08403*1.08408*1.08445*1.08403
05/08/2014 04:10:00*1.08408*1.08407*1.08425*1.08397
05/08/2014 04:15:00*1.08407*1.08416*1.08423*1.08403
05/08/2014 04:20:00*1.08416*1.08447*1.08463*1.08395
05/08/2014 04:25:00*1.08447*1.08441*1.08469*1.08432
05/08/2014 04:30:00*1.08441*1.08424*1.08442*1.08419
05/08/2014 04:35:00*1.08424*1.08402*1.08427*1.08387
05/08/2014 04:40:00*1.08402*1.08361*1.08404*1.08346
05/08/2014 04:45:00*1.08361*1.08359*1.08384*1.08354
05/08/2014 04:50:00*1.08359*1.08357*1.08367*1.08348
05/08/2014 04:55:00*1.08357*1.08329*1.08357*1.08329
05/08/2014 05:00:00*1.08329*1.08356*1.08359*1.08322
05/08/2014 05:05:00*1.08356*1.08329*1.0836*1.08325
05/08/2014 05:10:00*1.08329*1.08338*1.08346*1.08322
05/08/2014 05:15:00*1.08338*1.08365*1.08369*1.08325
05/08/2014 05:20:00*1.08365*1.08329*1.08365*1.08329
05/08/2014 05:25:00*1.08329*1.08346*1.08364*1.08329
05/08/2014 05:30:00*1.08346*1.08339*1.08347*1.0833
05/08/2014 05:35:00*1.08339*1.08308*1.08342*1.08305
05/08/2014 05:40:00*1.08308*1.08295*1.08317*1.08295
05/08/2014 05:45:00*1.08295*1.08304*1.08312*1.08291
05/08/2014 05:50:00*1.08304*1.08324*1.08334*1.08297
05/08/2014 05:55:00*1.08324*1.08335*1.08361*1.08282
05/08/2014 06:00:00*1.08335*1.08339*1.08377*1.08335
05/08/2014 06:05:00*1.08339*1.08328*1.08345*1.08328
05/08/2014 06:10:00*1.08328*1.0834*1.08352*1.08316
05/08/2014 06:15:00*1.0834*1.0836*1.08367*1.0834
05/08/2014 06:20:00*1.0836*1.08353*1.08365*1.08345
05/08/2014 06:25:00*1.08353*1.08346*1.08363*1.08341
05/08/2014 06:30:00*1.08346*1.08372*1.08372*1.08342
05/08/2014 06:35:00*1.08372*1.08376*1.08383*1.08369
05/08/2014 06:40:00*1.08376*1.08413*1.08414*1.08376
05/08/2014 06:45:00*1.08413*1.08373*1.08422*1.08362
05/08/2014 06:50:00*1.08373*1.08382*1.08387*1.08363
05/08/2014 06:55:00*1.08382*1.08398*1.08418*1.08379
05/08/2014 07:00:00*1.08398*1.08394*1.08421*1.08383
05/08/2014 07:05:00*1.08394*1.08369*1.08394*1.08368
05/08/2014 07:10:00*1.08369*1.0837*1.0837*1.08354
05/08/2014 07:15:00*1.0837*1.08344*1.08379*1.08344
05/08/2014 07:20:00*1.08344*1.08339*1.08344*1.08316
05/08/2014 07:25:00*1.08339*1.08391*1.084*1.08336
05/08/2014 07:30:00*1.08391*1.08408*1.08409*1.08391
05/08/2014 07:35:00*1.08408*1.08419*1.08425*1.08405
05/08/2014 07:40:00*1.08419*1.08412*1.08424*1.08405
05/08/2014 07:45:00*1.08412*1.08426*1.0849*1.08412
05/08/2014 07:50:00*1.08426*1.08384*1.08435*1.08376
05/08/2014 07:55:00*1.08384*1.08438*1.08438*1.0838
05/08/2014 08:00:00*1.08438*1.08434*1.08466*1.08428
05/08/2014 08:05:00*1.08434*1.08473*1.08475*1.08432
05/08/2014 08:10:00*1.08473*1.0849*1.08497*1.08473
05/08/2014 08:15:00*1.0849*1.08502*1.08509*1.08489
05/08/2014 08:20:00*1.08502*1.08575*1.08578*1.08502
05/08/2014 08:25:00*1.08575*1.08517*1.08582*1.08517
05/08/2014 08:30:00*1.08517*1.0852*1.08574*1.08515
05/08/2014 08:35:00*1.0852*1.08508*1.08575*1.08505
05/08/2014 08:40:00*1.08508*1.0853*1.0856*1.08494
05/08/2014 08:45:00*1.0853*1.08523*1.08564*1.0851
05/08/2014 08:50:00*1.08523*1.08496*1.08533*1.08496
05/08/2014 08:55:00*1.08496*1.08536*1.08566*1.08486
05/08/2014 09:00:00*1.08536*1.08545*1.08609*1.08531
05/08/2014 09:05:00*1.08545*1.08554*1.08559*1.08499
05/08/2014 09:10:00*1.08554*1.08486*1.08554*1.08475
05/08/2014 09:15:00*1.08486*1.08476*1.08505*1.08447
05/08/2014 09:20:00*1.08476*1.08491*1.08502*1.08467
05/08/2014 09:25:00*1.08491*1.08491*1.08523*1.08488
05/08/2014 09:30:00*1.08491*1.08518*1.08541*1.08491
05/08/2014 09:35:00*1.08518*1.08552*1.0856*1.08517
05/08/2014 09:40:00*1.08552*1.0855*1.0858*1.08528
05/08/2014 09:45:00*1.0855*1.08581*1.08586*1.08542
05/08/2014 09:50:00*1.08581*1.08594*1.08614*1.0857
05/08/2014 09:55:00*1.08594*1.08614*1.08617*1.08594
05/08/2014 10:00:00*1.08614*1.08613*1.08618*1.08584
05/08/2014 10:05:00*1.08613*1.08694*1.08709*1.08598
05/08/2014 10:10:00*1.08694*1.08619*1.08697*1.086
05/08/2014 10:15:00*1.08619*1.08588*1.08627*1.08575
05/08/2014 10:20:00*1.08588*1.08584*1.08591*1.08573
05/08/2014 10:25:00*1.08584*1.08581*1.08596*1.08571
05/08/2014 10:30:00*1.08581*1.0856*1.08581*1.08558
05/08/2014 10:35:00*1.0856*1.08576*1.08583*1.08557
05/08/2014 10:40:00*1.08576*1.08547*1.08583*1.08534
05/08/2014 10:45:00*1.08547*1.08538*1.08566*1.08514
05/08/2014 10:50:00*1.08538*1.08539*1.08548*1.085
05/08/2014 10:55:00*1.08539*1.08553*1.08562*1.08534
05/08/2014 11:00:00*1.08553*1.08433*1.08555*1.08427
05/08/2014 11:05:00*1.08433*1.08436*1.08452*1.08394
05/08/2014 11:10:00*1.08436*1.08348*1.08445*1.08344
05/08/2014 11:15:00*1.08348*1.08359*1.08371*1.08347
05/08/2014 11:20:00*1.08359*1.08353*1.08379*1.08338
05/08/2014 11:25:00*1.08353*1.08365*1.08378*1.08348
05/08/2014 11:30:00*1.08365*1.08373*1.08384*1.08365
05/08/2014 11:35:00*1.08373*1.08399*1.08403*1.08368
05/08/2014 11:40:00*1.08399*1.08381*1.08403*1.08381
05/08/2014 11:45:00*1.08381*1.08369*1.08391*1.08369
05/08/2014 11:50:00*1.08369*1.08367*1.08374*1.08352
05/08/2014 11:55:00*1.08367*1.08357*1.08376*1.08354
05/08/2014 12:00:00*1.08357*1.0837*1.0837*1.08344
05/08/2014 12:05:00*1.0837*1.08376*1.08385*1.08358
05/08/2014 12:10:00*1.08376*1.08389*1.08391*1.08367
05/08/2014 12:15:00*1.08389*1.08327*1.08397*1.08318
05/08/2014 12:20:00*1.08327*1.08357*1.08357*1.08327
05/08/2014 12:25:00*1.08357*1.08368*1.08378*1.08338
05/08/2014 12:30:00*1.08368*1.08396*1.08402*1.08361
05/08/2014 12:35:00*1.08396*1.08395*1.08411*1.08383
05/08/2014 12:40:00*1.08395*1.08441*1.08469*1.08392
05/08/2014 12:45:00*1.08441*1.08423*1.08448*1.08414
05/08/2014 12:50:00*1.08423*1.08421*1.08438*1.08418
05/08/2014 12:55:00*1.08421*1.08385*1.08429*1.08379
05/08/2014 13:00:00*1.08385*1.08369*1.08385*1.08366
05/08/2014 13:05:00*1.08369*1.08418*1.08441*1.08365
05/08/2014 13:10:00*1.08418*1.084*1.0843*1.08393
05/08/2014 13:15:00*1.084*1.08385*1.08404*1.08379
05/08/2014 13:20:00*1.08385*1.08378*1.08402*1.0835
05/08/2014 13:25:00*1.08378*1.08368*1.08385*1.08365
05/08/2014 13:30:00*1.08368*1.08391*1.08394*1.08365
05/08/2014 13:35:00*1.08391*1.08412*1.08418*1.08382
05/08/2014 13:40:00*1.08412*1.08458*1.08458*1.08408
05/08/2014 13:45:00*1.08458*1.08448*1.0846*1.08435
05/08/2014 13:50:00*1.08448*1.08481*1.08483*1.08446
05/08/2014 13:55:00*1.08481*1.08501*1.08507*1.08469
05/08/2014 14:00:00*1.08501*1.08493*1.08515*1.08485
05/08/2014 14:05:00*1.08493*1.08486*1.08507*1.0848
05/08/2014 14:10:00*1.08486*1.08489*1.08509*1.08483
05/08/2014 14:15:00*1.08489*1.08481*1.08498*1.0847
05/08/2014 14:20:00*1.08481*1.08499*1.08504*1.08459
05/08/2014 14:25:00*1.08499*1.08493*1.08505*1.08487
05/08/2014 14:30:00*1.08493*1.0849*1.08502*1.08474
05/08/2014 14:35:00*1.0849*1.08487*1.08557*1.08486
05/08/2014 14:40:00*1.08487*1.08471*1.08493*1.08471
05/08/2014 14:45:00*1.08471*1.08499*1.08503*1.08444
05/08/2014 14:50:00*1.08499*1.08445*1.08499*1.08445
05/08/2014 14:55:00*1.08445*1.08426*1.08445*1.08426
05/08/2014 15:00:00*1.08426*1.08443*1.08449*1.08415
05/08/2014 15:05:00*1.08443*1.08458*1.08467*1.08422
05/08/2014 15:10:00*1.08458*1.08443*1.085*1.08431
05/08/2014 15:15:00*1.08443*1.08443*1.08453*1.08427
05/08/2014 15:20:00*1.08443*1.08458*1.08479*1.08442
05/08/2014 15:25:00*1.08458*1.08486*1.08497*1.08457
05/08/2014 15:30:00*1.08486*1.08496*1.08508*1.08485
05/08/2014 15:35:00*1.08496*1.08476*1.08496*1.08442
05/08/2014 15:40:00*1.08476*1.08433*1.08476*1.08432
05/08/2014 15:45:00*1.08433*1.08415*1.08435*1.08415
05/08/2014 15:50:00*1.08415*1.08401*1.08418*1.084
05/08/2014 15:55:00*1.08401*1.08419*1.08433*1.08401
05/08/2014 16:00:00*1.08419*1.08357*1.08419*1.08341
05/08/2014 16:05:00*1.08357*1.08388*1.08422*1.08357
05/08/2014 16:10:00*1.08388*1.08437*1.08437*1.08375
05/08/2014 16:15:00*1.08437*1.08408*1.08467*1.08406
05/08/2014 16:20:00*1.08408*1.0841*1.08434*1.08382
05/08/2014 16:25:00*1.0841*1.08386*1.08427*1.08323
05/08/2014 16:30:00*1.08386*1.08389*1.08419*1.08376
05/08/2014 16:35:00*1.08389*1.08461*1.08475*1.08371
05/08/2014 16:40:00*1.08461*1.08403*1.08461*1.08356
05/08/2014 16:45:00*1.08403*1.08366*1.08453*1.08366
05/08/2014 16:50:00*1.08366*1.08399*1.08447*1.0835
05/08/2014 16:55:00*1.08399*1.08423*1.08444*1.08363
05/08/2014 17:00:00*1.08423*1.08278*1.08428*1.08278
