05/06/2014 17:05:00*1.06842*1.06963*1.06963*1.06842
05/06/2014 17:10:00*1.06963*1.06963*1.06963*1.0696
05/06/2014 17:15:00*1.06963*1.06964*1.07009*1.0696
05/06/2014 17:20:00*1.06964*1.06943*1.06974*1.06943
05/06/2014 17:25:00*1.06943*1.06943*1.06977*1.06938
05/06/2014 17:30:00*1.06943*1.06941*1.06943*1.06902
05/06/2014 17:35:00*1.06941*1.07143*1.07157*1.06925
05/06/2014 17:40:00*1.07143*1.07186*1.07234*1.0711
05/06/2014 17:45:00*1.07186*1.07344*1.07344*1.07151
05/06/2014 17:50:00*1.07344*1.07349*1.0737*1.07246
05/06/2014 17:55:00*1.07349*1.07255*1.07349*1.07136
05/06/2014 18:00:00*1.07255*1.07261*1.07279*1.0722
05/06/2014 18:05:00*1.07261*1.07194*1.07292*1.07184
05/06/2014 18:10:00*1.07194*1.07192*1.07214*1.07172
05/06/2014 18:15:00*1.07192*1.07196*1.07218*1.07192
05/06/2014 18:20:00*1.07196*1.07209*1.07221*1.07192
05/06/2014 18:25:00*1.07209*1.07257*1.07263*1.07199
05/06/2014 18:30:00*1.07257*1.07172*1.07257*1.07172
05/06/2014 18:35:00*1.07172*1.07132*1.07191*1.07132
05/06/2014 18:40:00*1.07132*1.07129*1.07166*1.07118
05/06/2014 18:45:00*1.07129*1.07068*1.07167*1.07068
05/06/2014 18:50:00*1.07068*1.07254*1.07409*1.07068
05/06/2014 18:55:00*1.07254*1.07426*1.07453*1.07251
05/06/2014 19:00:00*1.07426*1.07416*1.07464*1.07412
05/06/2014 19:05:00*1.07416*1.07318*1.07428*1.07303
05/06/2014 19:10:00*1.07318*1.0745*1.07513*1.07312
05/06/2014 19:15:00*1.0745*1.07401*1.07474*1.07401
05/06/2014 19:20:00*1.07401*1.07404*1.07445*1.07401
05/06/2014 19:25:00*1.07404*1.07379*1.07407*1.07361
05/06/2014 19:30:00*1.07379*1.07394*1.07406*1.07379
05/06/2014 19:35:00*1.07394*1.07352*1.07394*1.07349
05/06/2014 19:40:00*1.07352*1.07336*1.07362*1.07321
05/06/2014 19:45:00*1.07336*1.07392*1.07392*1.07336
05/06/2014 19:50:00*1.07392*1.0737*1.07399*1.07365
05/06/2014 19:55:00*1.0737*1.07354*1.07373*1.07354
05/06/2014 20:00:00*1.07354*1.07336*1.0736*1.07335
05/06/2014 20:05:00*1.07336*1.07391*1.07475*1.07336
05/06/2014 20:10:00*1.07391*1.07362*1.07396*1.07352
05/06/2014 20:15:00*1.07362*1.07391*1.07392*1.07347
05/06/2014 20:20:00*1.07391*1.07453*1.07469*1.07387
05/06/2014 20:25:00*1.07453*1.07441*1.0746*1.07423
05/06/2014 20:30:00*1.07441*1.07434*1.07461*1.07434
05/06/2014 20:35:00*1.07434*1.07443*1.07461*1.07424
05/06/2014 20:40:00*1.07443*1.07435*1.07451*1.07418
05/06/2014 20:45:00*1.07435*1.07436*1.07452*1.0743
05/06/2014 20:50:00*1.07436*1.07442*1.07452*1.07435
05/06/2014 20:55:00*1.07442*1.07462*1.07482*1.0744
05/06/2014 21:00:00*1.07462*1.07461*1.0749*1.07459
05/06/2014 21:05:00*1.07461*1.0743*1.07467*1.07424
05/06/2014 21:10:00*1.0743*1.07396*1.0743*1.07388
05/06/2014 21:15:00*1.07396*1.07423*1.07426*1.07391
05/06/2014 21:20:00*1.07423*1.07433*1.07451*1.07418
05/06/2014 21:25:00*1.07433*1.07412*1.07443*1.07401
05/06/2014 21:30:00*1.07412*1.07351*1.07427*1.07351
05/06/2014 21:35:00*1.07351*1.07355*1.07393*1.07234
05/06/2014 21:40:00*1.07355*1.07412*1.07429*1.07355
05/06/2014 21:45:00*1.07412*1.07411*1.07429*1.07366
05/06/2014 21:50:00*1.07411*1.07429*1.07453*1.07329
05/06/2014 21:55:00*1.07429*1.07443*1.07472*1.07402
05/06/2014 22:00:00*1.07443*1.07392*1.07445*1.07388
05/06/2014 22:05:00*1.07392*1.07418*1.07457*1.07392
05/06/2014 22:10:00*1.07418*1.07432*1.07455*1.07401
05/06/2014 22:15:00*1.07432*1.07445*1.07452*1.07429
05/06/2014 22:20:00*1.07445*1.07445*1.07453*1.07433
05/06/2014 22:25:00*1.07445*1.0749*1.0749*1.07431
05/06/2014 22:30:00*1.0749*1.07453*1.07496*1.0744
05/06/2014 22:35:00*1.07453*1.07472*1.07488*1.07453
05/06/2014 22:40:00*1.07472*1.07456*1.07483*1.07449
05/06/2014 22:45:00*1.07456*1.07473*1.07477*1.07448
05/06/2014 22:50:00*1.07473*1.07449*1.07489*1.07448
05/06/2014 22:55:00*1.07449*1.07444*1.07459*1.07441
05/06/2014 23:00:00*1.07444*1.07435*1.07452*1.07422
05/06/2014 23:05:00*1.07435*1.07424*1.07445*1.07422
05/06/2014 23:10:00*1.07424*1.07407*1.07432*1.07405
05/06/2014 23:15:00*1.07407*1.07401*1.07417*1.07394
05/06/2014 23:20:00*1.07401*1.07393*1.07401*1.07389
05/06/2014 23:25:00*1.07393*1.07345*1.0741*1.07335
05/06/2014 23:30:00*1.07345*1.07372*1.07376*1.07339
05/06/2014 23:35:00*1.07372*1.07425*1.07443*1.07365
05/06/2014 23:40:00*1.07425*1.07426*1.0743*1.07412
05/06/2014 23:45:00*1.07426*1.07411*1.0745*1.07392
05/06/2014 23:50:00*1.07411*1.07421*1.07424*1.07405
05/06/2014 23:55:00*1.07421*1.07427*1.07449*1.07418
05/07/2014 00:00:00*1.07427*1.07425*1.07436*1.0742
05/07/2014 00:05:00*1.07425*1.07468*1.07483*1.07425
05/07/2014 00:10:00*1.07468*1.07462*1.07471*1.07444
05/07/2014 00:15:00*1.07462*1.07458*1.07471*1.07447
05/07/2014 00:20:00*1.07458*1.07445*1.07464*1.07436
05/07/2014 00:25:00*1.07445*1.07441*1.07474*1.07441
05/07/2014 00:30:00*1.07441*1.07393*1.07445*1.07393
05/07/2014 00:35:00*1.07393*1.074*1.07404*1.07389
05/07/2014 00:40:00*1.074*1.0742*1.07425*1.074
05/07/2014 00:45:00*1.0742*1.07436*1.07438*1.07413
05/07/2014 00:50:00*1.07436*1.07419*1.07441*1.07414
05/07/2014 00:55:00*1.07419*1.07442*1.07442*1.07414
05/07/2014 01:00:00*1.07442*1.07443*1.07468*1.07438
05/07/2014 01:05:00*1.07443*1.07435*1.07455*1.07433
05/07/2014 01:10:00*1.07435*1.07449*1.07452*1.07431
05/07/2014 01:15:00*1.07449*1.07451*1.07452*1.07443
05/07/2014 01:20:00*1.07451*1.07454*1.07472*1.07441
05/07/2014 01:25:00*1.07454*1.0746*1.07463*1.07437
05/07/2014 01:30:00*1.0746*1.07474*1.0749*1.07455
05/07/2014 01:35:00*1.07474*1.07497*1.075*1.07467
05/07/2014 01:40:00*1.07497*1.07538*1.07552*1.07496
05/07/2014 01:45:00*1.07538*1.07556*1.07575*1.07533
05/07/2014 01:50:00*1.07556*1.07543*1.07568*1.07527
05/07/2014 01:55:00*1.07543*1.07569*1.07572*1.07533
05/07/2014 02:00:00*1.07569*1.07556*1.07585*1.07551
05/07/2014 02:05:00*1.07556*1.07554*1.0757*1.07544
05/07/2014 02:10:00*1.07554*1.07532*1.07575*1.07529
05/07/2014 02:15:00*1.07532*1.07485*1.07538*1.07482
05/07/2014 02:20:00*1.07485*1.07505*1.07526*1.07472
05/07/2014 02:25:00*1.07505*1.07471*1.07508*1.07459
05/07/2014 02:30:00*1.07471*1.07485*1.07486*1.07447
05/07/2014 02:35:00*1.07485*1.07489*1.07508*1.07478
05/07/2014 02:40:00*1.07489*1.07509*1.07531*1.07485
05/07/2014 02:45:00*1.07509*1.07507*1.07513*1.07478
05/07/2014 02:50:00*1.07507*1.07528*1.0754*1.07499
05/07/2014 02:55:00*1.07528*1.07529*1.07539*1.07519
05/07/2014 03:00:00*1.07529*1.07519*1.07535*1.07508
05/07/2014 03:05:00*1.07519*1.07511*1.07536*1.07502
05/07/2014 03:10:00*1.07511*1.07458*1.07511*1.07458
05/07/2014 03:15:00*1.07458*1.07511*1.07523*1.07428
05/07/2014 03:20:00*1.07511*1.07506*1.07524*1.07484
05/07/2014 03:25:00*1.07506*1.07507*1.07531*1.07487
05/07/2014 03:30:00*1.07507*1.07501*1.07517*1.07489
05/07/2014 03:35:00*1.07501*1.07481*1.07501*1.07475
05/07/2014 03:40:00*1.07481*1.07457*1.07481*1.0745
05/07/2014 03:45:00*1.07457*1.0743*1.07458*1.0743
05/07/2014 03:50:00*1.0743*1.07421*1.07435*1.07418
05/07/2014 03:55:00*1.07421*1.0741*1.07421*1.07408
05/07/2014 04:00:00*1.0741*1.07404*1.07432*1.074
05/07/2014 04:05:00*1.07404*1.07415*1.07439*1.07383
05/07/2014 04:10:00*1.07415*1.0744*1.07456*1.07413
05/07/2014 04:15:00*1.0744*1.07446*1.07446*1.0744
05/07/2014 04:20:00*1.07446*1.07462*1.07468*1.07446
05/07/2014 04:25:00*1.07462*1.07448*1.07474*1.07448
05/07/2014 04:30:00*1.07448*1.07459*1.0747*1.0744
05/07/2014 04:35:00*1.07459*1.07456*1.07466*1.07446
05/07/2014 04:40:00*1.07456*1.07451*1.07456*1.07443
05/07/2014 04:45:00*1.07451*1.07474*1.07483*1.07446
05/07/2014 04:50:00*1.07474*1.07529*1.07531*1.07474
05/07/2014 04:55:00*1.07529*1.07602*1.07616*1.07527
05/07/2014 05:00:00*1.07602*1.07651*1.07681*1.07594
05/07/2014 05:05:00*1.07651*1.07609*1.07651*1.0759
05/07/2014 05:10:00*1.07609*1.07644*1.07648*1.07596
05/07/2014 05:15:00*1.07644*1.07629*1.07652*1.07615
05/07/2014 05:20:00*1.07629*1.07635*1.07638*1.07622
05/07/2014 05:25:00*1.07635*1.07632*1.07639*1.07616
05/07/2014 05:30:00*1.07632*1.07649*1.07671*1.07632
05/07/2014 05:35:00*1.07649*1.07659*1.07686*1.07649
05/07/2014 05:40:00*1.07659*1.07664*1.07678*1.07658
05/07/2014 05:45:00*1.07664*1.07654*1.07671*1.07632
05/07/2014 05:50:00*1.07654*1.07676*1.07684*1.07649
05/07/2014 05:55:00*1.07676*1.07671*1.07696*1.07667
05/07/2014 06:00:00*1.07671*1.07664*1.07678*1.07646
05/07/2014 06:05:00*1.07664*1.07647*1.07671*1.07647
05/07/2014 06:10:00*1.07647*1.0774*1.07755*1.07647
05/07/2014 06:15:00*1.0774*1.07751*1.07759*1.07732
05/07/2014 06:20:00*1.07751*1.07773*1.07776*1.07742
05/07/2014 06:25:00*1.07773*1.0778*1.0778*1.07771
05/07/2014 06:30:00*1.0778*1.07773*1.0778*1.07771
05/07/2014 06:35:00*1.07773*1.07782*1.07789*1.07768
05/07/2014 06:40:00*1.07782*1.07785*1.0779*1.0777
05/07/2014 06:45:00*1.07785*1.07827*1.07838*1.07782
05/07/2014 06:50:00*1.07827*1.07784*1.07827*1.0777
05/07/2014 06:55:00*1.07784*1.07749*1.07785*1.07749
05/07/2014 07:00:00*1.07749*1.07735*1.07757*1.07724
05/07/2014 07:05:00*1.07735*1.077*1.07737*1.07695
05/07/2014 07:10:00*1.077*1.07671*1.077*1.07668
05/07/2014 07:15:00*1.07671*1.07637*1.07672*1.07637
05/07/2014 07:20:00*1.07637*1.07627*1.07642*1.07595
05/07/2014 07:25:00*1.07627*1.07648*1.07652*1.07627
05/07/2014 07:30:00*1.07648*1.07583*1.07651*1.07582
05/07/2014 07:35:00*1.07583*1.07568*1.0759*1.0756
05/07/2014 07:40:00*1.07568*1.07597*1.07597*1.07552
05/07/2014 07:45:00*1.07597*1.0759*1.07612*1.07587
05/07/2014 07:50:00*1.0759*1.07599*1.07608*1.07589
05/07/2014 07:55:00*1.07599*1.0756*1.07615*1.0756
05/07/2014 08:00:00*1.0756*1.0755*1.07564*1.07544
05/07/2014 08:05:00*1.0755*1.0753*1.07574*1.07529
05/07/2014 08:10:00*1.0753*1.07547*1.07556*1.07528
05/07/2014 08:15:00*1.07547*1.07535*1.07564*1.07535
05/07/2014 08:20:00*1.07535*1.07532*1.0756*1.07532
05/07/2014 08:25:00*1.07532*1.07539*1.07559*1.07509
05/07/2014 08:30:00*1.07539*1.07518*1.0754*1.07518
05/07/2014 08:35:00*1.07518*1.07545*1.07546*1.07518
05/07/2014 08:40:00*1.07545*1.07567*1.07568*1.07537
05/07/2014 08:45:00*1.07567*1.07545*1.07573*1.07542
05/07/2014 08:50:00*1.07545*1.0754*1.07555*1.07535
05/07/2014 08:55:00*1.0754*1.07509*1.0754*1.07499
05/07/2014 09:00:00*1.07509*1.07516*1.07541*1.07493
05/07/2014 09:05:00*1.07516*1.0752*1.07535*1.07475
05/07/2014 09:10:00*1.0752*1.07498*1.0753*1.07494
05/07/2014 09:15:00*1.07498*1.07501*1.07511*1.07492
05/07/2014 09:20:00*1.07501*1.07506*1.07512*1.07498
05/07/2014 09:25:00*1.07506*1.07482*1.07507*1.07466
05/07/2014 09:30:00*1.07482*1.07508*1.07512*1.07474
05/07/2014 09:35:00*1.07508*1.07538*1.07549*1.07508
05/07/2014 09:40:00*1.07538*1.07573*1.07578*1.07531
05/07/2014 09:45:00*1.07573*1.07547*1.07573*1.07541
05/07/2014 09:50:00*1.07547*1.07561*1.07564*1.07537
05/07/2014 09:55:00*1.07561*1.07532*1.07563*1.0753
05/07/2014 10:00:00*1.07532*1.07492*1.07547*1.07488
05/07/2014 10:05:00*1.07492*1.07528*1.07553*1.07482
05/07/2014 10:10:00*1.07528*1.07549*1.07555*1.07505
05/07/2014 10:15:00*1.07549*1.07575*1.07576*1.0753
05/07/2014 10:20:00*1.07575*1.07608*1.07621*1.07558
05/07/2014 10:25:00*1.07608*1.07596*1.07608*1.07563
05/07/2014 10:30:00*1.07596*1.07583*1.07624*1.07578
05/07/2014 10:35:00*1.07583*1.07617*1.07621*1.07577
05/07/2014 10:40:00*1.07617*1.07624*1.07639*1.07581
05/07/2014 10:45:00*1.07624*1.07628*1.0765*1.07617
05/07/2014 10:50:00*1.07628*1.07631*1.07637*1.07603
05/07/2014 10:55:00*1.07631*1.07639*1.07646*1.07612
05/07/2014 11:00:00*1.07639*1.07592*1.07673*1.07576
05/07/2014 11:05:00*1.07592*1.07577*1.07607*1.07568
05/07/2014 11:10:00*1.07577*1.0761*1.07619*1.07562
05/07/2014 11:15:00*1.0761*1.07613*1.07631*1.07607
05/07/2014 11:20:00*1.07613*1.07619*1.07626*1.07594
05/07/2014 11:25:00*1.07619*1.07626*1.07637*1.07602
05/07/2014 11:30:00*1.07626*1.07691*1.07702*1.07609
05/07/2014 11:35:00*1.07691*1.07716*1.07726*1.07686
05/07/2014 11:40:00*1.07716*1.07712*1.07735*1.0771
05/07/2014 11:45:00*1.07712*1.07685*1.07724*1.07682
05/07/2014 11:50:00*1.07685*1.07674*1.07696*1.07666
05/07/2014 11:55:00*1.07674*1.0767*1.07686*1.07658
05/07/2014 12:00:00*1.0767*1.07647*1.07672*1.07646
05/07/2014 12:05:00*1.07647*1.07649*1.07655*1.07642
05/07/2014 12:10:00*1.07649*1.07642*1.07652*1.07633
05/07/2014 12:15:00*1.07642*1.0764*1.07649*1.07633
05/07/2014 12:20:00*1.0764*1.07665*1.07672*1.07634
05/07/2014 12:25:00*1.07665*1.07646*1.0767*1.0764
05/07/2014 12:30:00*1.07646*1.07616*1.07651*1.07616
05/07/2014 12:35:00*1.07616*1.07624*1.07634*1.07616
05/07/2014 12:40:00*1.07624*1.07624*1.07633*1.07614
05/07/2014 12:45:00*1.07624*1.07619*1.0763*1.07617
05/07/2014 12:50:00*1.07619*1.07627*1.07628*1.07612
05/07/2014 12:55:00*1.07627*1.07627*1.07627*1.07614
05/07/2014 13:00:00*1.07627*1.07619*1.07628*1.07614
05/07/2014 13:05:00*1.07619*1.07621*1.07628*1.07612
05/07/2014 13:10:00*1.07621*1.07625*1.07625*1.0761
05/07/2014 13:15:00*1.07625*1.07617*1.0763*1.07617
05/07/2014 13:20:00*1.07617*1.0762*1.07631*1.07615
05/07/2014 13:25:00*1.0762*1.0762*1.07628*1.07619
05/07/2014 13:30:00*1.0762*1.0763*1.0763*1.07617
05/07/2014 13:35:00*1.0763*1.0763*1.07635*1.07625
05/07/2014 13:40:00*1.0763*1.07632*1.07638*1.07626
05/07/2014 13:45:00*1.07632*1.07609*1.07634*1.07599
05/07/2014 13:50:00*1.07609*1.07612*1.07617*1.07595
05/07/2014 13:55:00*1.07612*1.07628*1.07631*1.07609
05/07/2014 14:00:00*1.07628*1.07609*1.07638*1.07609
05/07/2014 14:05:00*1.07609*1.07596*1.07615*1.07594
05/07/2014 14:10:00*1.07596*1.07586*1.07614*1.07584
05/07/2014 14:15:00*1.07586*1.07635*1.07635*1.07583
05/07/2014 14:20:00*1.07635*1.07627*1.07639*1.07619
05/07/2014 14:25:00*1.07627*1.07628*1.07629*1.07622
05/07/2014 14:30:00*1.07628*1.0763*1.07631*1.07619
05/07/2014 14:35:00*1.0763*1.07651*1.07651*1.0763
05/07/2014 14:40:00*1.07651*1.07639*1.07651*1.0763
05/07/2014 14:45:00*1.07639*1.07633*1.07642*1.07629
05/07/2014 14:50:00*1.07633*1.07623*1.0764*1.07619
05/07/2014 14:55:00*1.07623*1.07628*1.07643*1.07614
05/07/2014 15:00:00*1.07628*1.07622*1.0764*1.07607
05/07/2014 15:05:00*1.07622*1.07636*1.07639*1.07605
05/07/2014 15:10:00*1.07636*1.07651*1.07674*1.07636
05/07/2014 15:15:00*1.07651*1.07639*1.07664*1.07639
05/07/2014 15:20:00*1.07639*1.07639*1.07651*1.07635
05/07/2014 15:25:00*1.07639*1.07628*1.07642*1.07617
05/07/2014 15:30:00*1.07628*1.07611*1.0765*1.07609
05/07/2014 15:35:00*1.07611*1.07608*1.07618*1.07608
05/07/2014 15:40:00*1.07608*1.07605*1.07619*1.07605
05/07/2014 15:45:00*1.07605*1.0759*1.07605*1.0759
05/07/2014 15:50:00*1.0759*1.07584*1.0759*1.07561
05/07/2014 15:55:00*1.07584*1.07592*1.07597*1.07572
05/07/2014 16:00:00*1.07592*1.07596*1.07606*1.07589
05/07/2014 16:05:00*1.07596*1.07606*1.07608*1.07594
05/07/2014 16:10:00*1.07606*1.076*1.07607*1.07589
05/07/2014 16:15:00*1.076*1.07599*1.07611*1.07595
05/07/2014 16:20:00*1.07599*1.07606*1.07612*1.07596
05/07/2014 16:25:00*1.07606*1.07586*1.07616*1.07586
05/07/2014 16:30:00*1.07586*1.07599*1.07602*1.07586
05/07/2014 16:35:00*1.07599*1.07619*1.07626*1.07591
05/07/2014 16:40:00*1.07619*1.07675*1.07711*1.07619
05/07/2014 16:45:00*1.07675*1.07683*1.07711*1.07674
05/07/2014 16:50:00*1.07683*1.07695*1.07701*1.07681
05/07/2014 16:55:00*1.07695*1.07676*1.07695*1.07661
05/07/2014 17:00:00*1.07676*1.07605*1.07684*1.07526
