05/05/2014 17:05:00*1.06764*1.06797*1.06816*1.06764
05/05/2014 17:10:00*1.06797*1.06812*1.06831*1.06797
05/05/2014 17:15:00*1.06812*1.06832*1.06845*1.06812
05/05/2014 17:20:00*1.06832*1.06828*1.0685*1.06815
05/05/2014 17:25:00*1.06828*1.0682*1.06836*1.06815
05/05/2014 17:30:00*1.0682*1.06855*1.06861*1.0682
05/05/2014 17:35:00*1.06855*1.06847*1.06855*1.06837
05/05/2014 17:40:00*1.06847*1.06819*1.0685*1.06803
05/05/2014 17:45:00*1.06819*1.06854*1.06854*1.06819
05/05/2014 17:50:00*1.06854*1.0683*1.0686*1.06827
05/05/2014 17:55:00*1.0683*1.06836*1.06849*1.06826
05/05/2014 18:00:00*1.06836*1.06847*1.06868*1.06828
05/05/2014 18:05:00*1.06847*1.06837*1.06866*1.06832
05/05/2014 18:10:00*1.06837*1.06833*1.06847*1.06828
05/05/2014 18:15:00*1.06833*1.06828*1.06836*1.06818
05/05/2014 18:20:00*1.06828*1.06833*1.06842*1.06819
05/05/2014 18:25:00*1.06833*1.06807*1.0684*1.068
05/05/2014 18:30:00*1.06807*1.06816*1.06821*1.06805
05/05/2014 18:35:00*1.06816*1.0683*1.06832*1.06808
05/05/2014 18:40:00*1.0683*1.06833*1.06839*1.06814
05/05/2014 18:45:00*1.06833*1.0684*1.0684*1.06833
05/05/2014 18:50:00*1.0684*1.06862*1.06873*1.0684
05/05/2014 18:55:00*1.06862*1.06851*1.06865*1.06851
05/05/2014 19:00:00*1.06851*1.06859*1.06869*1.06848
05/05/2014 19:05:00*1.06859*1.06868*1.06868*1.06857
05/05/2014 19:10:00*1.06868*1.06844*1.06888*1.06844
05/05/2014 19:15:00*1.06844*1.06861*1.0687*1.06844
05/05/2014 19:20:00*1.06861*1.06867*1.06868*1.06853
05/05/2014 19:25:00*1.06867*1.06846*1.06867*1.06846
05/05/2014 19:30:00*1.06846*1.06876*1.0688*1.06846
05/05/2014 19:35:00*1.06876*1.06874*1.06887*1.06868
05/05/2014 19:40:00*1.06874*1.06884*1.06895*1.06872
05/05/2014 19:45:00*1.06884*1.06864*1.06887*1.06846
05/05/2014 19:50:00*1.06864*1.06875*1.06876*1.06863
05/05/2014 19:55:00*1.06875*1.06875*1.06878*1.06857
05/05/2014 20:00:00*1.06875*1.06877*1.06895*1.06873
05/05/2014 20:05:00*1.06877*1.06885*1.06895*1.06866
05/05/2014 20:10:00*1.06885*1.06871*1.06894*1.06859
05/05/2014 20:15:00*1.06871*1.06864*1.06872*1.06843
05/05/2014 20:20:00*1.06864*1.06849*1.06874*1.06841
05/05/2014 20:25:00*1.06849*1.06859*1.06862*1.06846
05/05/2014 20:30:00*1.06859*1.06838*1.06869*1.06838
05/05/2014 20:35:00*1.06838*1.06854*1.06854*1.06837
05/05/2014 20:40:00*1.06854*1.06814*1.06854*1.06811
05/05/2014 20:45:00*1.06814*1.06807*1.06839*1.06805
05/05/2014 20:50:00*1.06807*1.06785*1.06807*1.06784
05/05/2014 20:55:00*1.06785*1.06801*1.06811*1.06785
05/05/2014 21:00:00*1.06801*1.06784*1.06801*1.06778
05/05/2014 21:05:00*1.06784*1.06807*1.06817*1.06782
05/05/2014 21:10:00*1.06807*1.06822*1.0683*1.06807
05/05/2014 21:15:00*1.06822*1.06843*1.06856*1.06816
05/05/2014 21:20:00*1.06843*1.06858*1.0686*1.06833
05/05/2014 21:25:00*1.06858*1.06851*1.06883*1.06844
05/05/2014 21:30:00*1.06851*1.0684*1.06852*1.06814
05/05/2014 21:35:00*1.0684*1.06766*1.0684*1.06731
05/05/2014 21:40:00*1.06766*1.06774*1.06777*1.06749
05/05/2014 21:45:00*1.06774*1.06796*1.06798*1.06747
05/05/2014 21:50:00*1.06796*1.06784*1.06808*1.06777
05/05/2014 21:55:00*1.06784*1.06788*1.06802*1.06764
05/05/2014 22:00:00*1.06788*1.06752*1.068*1.06751
05/05/2014 22:05:00*1.06752*1.06747*1.06799*1.06703
05/05/2014 22:10:00*1.06747*1.0674*1.06763*1.06722
05/05/2014 22:15:00*1.0674*1.06711*1.06746*1.06708
05/05/2014 22:20:00*1.06711*1.06719*1.06724*1.06702
05/05/2014 22:25:00*1.06719*1.06742*1.06742*1.06716
05/05/2014 22:30:00*1.06742*1.06723*1.06742*1.06723
05/05/2014 22:35:00*1.06723*1.06733*1.06748*1.06723
05/05/2014 22:40:00*1.06733*1.06744*1.06748*1.06725
05/05/2014 22:45:00*1.06744*1.06734*1.06747*1.0673
05/05/2014 22:50:00*1.06734*1.06738*1.0674*1.06712
05/05/2014 22:55:00*1.06738*1.06733*1.06743*1.06733
05/05/2014 23:00:00*1.06733*1.0675*1.0675*1.06726
05/05/2014 23:05:00*1.0675*1.06752*1.06753*1.06741
05/05/2014 23:10:00*1.06752*1.06752*1.06754*1.06749
05/05/2014 23:15:00*1.06752*1.06754*1.06756*1.06743
05/05/2014 23:20:00*1.06754*1.06763*1.06765*1.06754
05/05/2014 23:25:00*1.06763*1.06757*1.06764*1.06754
05/05/2014 23:30:00*1.06757*1.06761*1.06761*1.06752
05/05/2014 23:35:00*1.06761*1.06751*1.06761*1.06751
05/05/2014 23:40:00*1.06751*1.06759*1.0676*1.06744
05/05/2014 23:45:00*1.06759*1.06764*1.06766*1.06755
05/05/2014 23:50:00*1.06764*1.06749*1.06764*1.06737
05/05/2014 23:55:00*1.06749*1.06734*1.06749*1.06729
05/06/2014 00:00:00*1.06734*1.06731*1.06748*1.06721
05/06/2014 00:05:00*1.06731*1.06742*1.0675*1.06727
05/06/2014 00:10:00*1.06742*1.06723*1.06743*1.06716
05/06/2014 00:15:00*1.06723*1.0671*1.06728*1.06704
05/06/2014 00:20:00*1.0671*1.0673*1.06745*1.0671
05/06/2014 00:25:00*1.0673*1.06713*1.06742*1.06713
05/06/2014 00:30:00*1.06713*1.06688*1.0674*1.06682
05/06/2014 00:35:00*1.06688*1.06847*1.06956*1.06673
05/06/2014 00:40:00*1.06847*1.0679*1.06912*1.0676
05/06/2014 00:45:00*1.0679*1.06665*1.068*1.06625
05/06/2014 00:50:00*1.06665*1.06682*1.06684*1.06618
05/06/2014 00:55:00*1.06682*1.06667*1.06704*1.06645
05/06/2014 01:00:00*1.06667*1.06738*1.06739*1.06667
05/06/2014 01:05:00*1.06738*1.06672*1.06739*1.06672
05/06/2014 01:10:00*1.06672*1.06658*1.06675*1.06621
05/06/2014 01:15:00*1.06658*1.06642*1.06662*1.06627
05/06/2014 01:20:00*1.06642*1.06687*1.06697*1.06642
05/06/2014 01:25:00*1.06687*1.06691*1.06712*1.06685
05/06/2014 01:30:00*1.06691*1.06668*1.06696*1.06668
05/06/2014 01:35:00*1.06668*1.06658*1.06669*1.06647
05/06/2014 01:40:00*1.06658*1.0669*1.06693*1.06638
05/06/2014 01:45:00*1.0669*1.06697*1.06716*1.06678
05/06/2014 01:50:00*1.06697*1.06688*1.06705*1.06684
05/06/2014 01:55:00*1.06688*1.0671*1.06719*1.06688
05/06/2014 02:00:00*1.0671*1.06704*1.06719*1.06677
05/06/2014 02:05:00*1.06704*1.06666*1.06704*1.06649
05/06/2014 02:10:00*1.06666*1.06644*1.06673*1.06617
05/06/2014 02:15:00*1.06644*1.06625*1.06649*1.06611
05/06/2014 02:20:00*1.06625*1.06634*1.06634*1.06609
05/06/2014 02:25:00*1.06634*1.06627*1.06634*1.06586
05/06/2014 02:30:00*1.06627*1.06614*1.06627*1.06601
05/06/2014 02:35:00*1.06614*1.06602*1.06617*1.06595
05/06/2014 02:40:00*1.06602*1.06634*1.06636*1.06585
05/06/2014 02:45:00*1.06634*1.06594*1.06642*1.06577
05/06/2014 02:50:00*1.06594*1.06586*1.06605*1.06559
05/06/2014 02:55:00*1.06586*1.06543*1.06589*1.06537
05/06/2014 03:00:00*1.06543*1.06602*1.06619*1.0654
05/06/2014 03:05:00*1.06602*1.06601*1.06623*1.06575
05/06/2014 03:10:00*1.06601*1.06615*1.06639*1.06598
05/06/2014 03:15:00*1.06615*1.06547*1.06626*1.06545
05/06/2014 03:20:00*1.06547*1.06541*1.06554*1.06487
05/06/2014 03:25:00*1.06541*1.06568*1.06599*1.06525
05/06/2014 03:30:00*1.06568*1.06576*1.06597*1.06565
05/06/2014 03:35:00*1.06576*1.06594*1.06607*1.06567
05/06/2014 03:40:00*1.06594*1.0656*1.06621*1.06559
05/06/2014 03:45:00*1.0656*1.0659*1.06609*1.06557
05/06/2014 03:50:00*1.0659*1.06603*1.06606*1.06566
05/06/2014 03:55:00*1.06603*1.06665*1.06671*1.0659
05/06/2014 04:00:00*1.06665*1.06693*1.067*1.06662
05/06/2014 04:05:00*1.06693*1.06693*1.06713*1.06676
05/06/2014 04:10:00*1.06693*1.06673*1.06703*1.06669
05/06/2014 04:15:00*1.06673*1.06622*1.06673*1.06613
05/06/2014 04:20:00*1.06622*1.06585*1.06622*1.06582
05/06/2014 04:25:00*1.06585*1.06615*1.06616*1.06577
05/06/2014 04:30:00*1.06615*1.06626*1.06631*1.06602
05/06/2014 04:35:00*1.06626*1.06638*1.06643*1.06607
05/06/2014 04:40:00*1.06638*1.06618*1.06647*1.06618
05/06/2014 04:45:00*1.06618*1.06613*1.06627*1.06608
05/06/2014 04:50:00*1.06613*1.06608*1.06635*1.06608
05/06/2014 04:55:00*1.06608*1.06615*1.06622*1.06597
05/06/2014 05:00:00*1.06615*1.06619*1.06622*1.06613
05/06/2014 05:05:00*1.06619*1.06623*1.06628*1.06607
05/06/2014 05:10:00*1.06623*1.06619*1.06623*1.06586
05/06/2014 05:15:00*1.06619*1.06616*1.06632*1.06613
05/06/2014 05:20:00*1.06616*1.0661*1.06624*1.06588
05/06/2014 05:25:00*1.0661*1.06586*1.06618*1.06583
05/06/2014 05:30:00*1.06586*1.06566*1.06586*1.06566
05/06/2014 05:35:00*1.06566*1.0657*1.06583*1.06566
05/06/2014 05:40:00*1.0657*1.06624*1.06624*1.06563
05/06/2014 05:45:00*1.06624*1.0664*1.06655*1.06624
05/06/2014 05:50:00*1.0664*1.06652*1.06661*1.06631
05/06/2014 05:55:00*1.06652*1.06649*1.06661*1.0664
05/06/2014 06:00:00*1.06649*1.06645*1.0666*1.06636
05/06/2014 06:05:00*1.06645*1.06657*1.06664*1.06638
05/06/2014 06:10:00*1.06657*1.06646*1.0667*1.06636
05/06/2014 06:15:00*1.06646*1.06611*1.06656*1.06605
05/06/2014 06:20:00*1.06611*1.06593*1.06623*1.06593
05/06/2014 06:25:00*1.06593*1.06595*1.066*1.06588
05/06/2014 06:30:00*1.06595*1.06591*1.06607*1.0659
05/06/2014 06:35:00*1.06591*1.06599*1.06602*1.06578
05/06/2014 06:40:00*1.06599*1.06602*1.06633*1.06593
05/06/2014 06:45:00*1.06602*1.06587*1.06607*1.06582
05/06/2014 06:50:00*1.06587*1.06727*1.06741*1.06574
05/06/2014 06:55:00*1.06727*1.06718*1.06735*1.06665
05/06/2014 07:00:00*1.06718*1.06751*1.06822*1.06704
05/06/2014 07:05:00*1.06751*1.06744*1.06769*1.06725
05/06/2014 07:10:00*1.06744*1.06513*1.06788*1.06513
05/06/2014 07:15:00*1.06513*1.06566*1.06618*1.06511
05/06/2014 07:20:00*1.06566*1.06545*1.06585*1.06523
05/06/2014 07:25:00*1.06545*1.06524*1.06564*1.0651
05/06/2014 07:30:00*1.06524*1.06552*1.06564*1.06524
05/06/2014 07:35:00*1.06552*1.06545*1.06593*1.06544
05/06/2014 07:40:00*1.06545*1.06575*1.06583*1.06526
05/06/2014 07:45:00*1.06575*1.06558*1.0659*1.06557
05/06/2014 07:50:00*1.06558*1.06561*1.06566*1.06543
05/06/2014 07:55:00*1.06561*1.06555*1.06571*1.06549
05/06/2014 08:00:00*1.06555*1.0656*1.06587*1.06553
05/06/2014 08:05:00*1.0656*1.06551*1.06575*1.06548
05/06/2014 08:10:00*1.06551*1.06547*1.06578*1.06547
05/06/2014 08:15:00*1.06547*1.06537*1.06562*1.06537
05/06/2014 08:20:00*1.06537*1.06524*1.06544*1.06502
05/06/2014 08:25:00*1.06524*1.06515*1.06531*1.06507
05/06/2014 08:30:00*1.06515*1.06525*1.06557*1.0651
05/06/2014 08:35:00*1.06525*1.06524*1.06546*1.0648
05/06/2014 08:40:00*1.06524*1.06523*1.06534*1.06506
05/06/2014 08:45:00*1.06523*1.0657*1.0657*1.0651
05/06/2014 08:50:00*1.0657*1.06571*1.06595*1.06568
05/06/2014 08:55:00*1.06571*1.06555*1.06581*1.06546
05/06/2014 09:00:00*1.06555*1.0655*1.06574*1.06538
05/06/2014 09:05:00*1.0655*1.06596*1.06596*1.06545
05/06/2014 09:10:00*1.06596*1.06579*1.06607*1.06576
05/06/2014 09:15:00*1.06579*1.06594*1.06607*1.06579
05/06/2014 09:20:00*1.06594*1.06584*1.06608*1.06564
05/06/2014 09:25:00*1.06584*1.0664*1.0664*1.06571
05/06/2014 09:30:00*1.0664*1.06642*1.06656*1.06612
05/06/2014 09:35:00*1.06642*1.06669*1.06669*1.06631
05/06/2014 09:40:00*1.06669*1.06637*1.06673*1.06628
05/06/2014 09:45:00*1.06637*1.0667*1.06678*1.06631
05/06/2014 09:50:00*1.0667*1.0664*1.06683*1.0664
05/06/2014 09:55:00*1.0664*1.06659*1.06666*1.06631
05/06/2014 10:00:00*1.06659*1.0667*1.06678*1.06656
05/06/2014 10:05:00*1.0667*1.06682*1.06697*1.06664
05/06/2014 10:10:00*1.06682*1.06686*1.06702*1.06658
05/06/2014 10:15:00*1.06686*1.06703*1.06714*1.06667
05/06/2014 10:20:00*1.06703*1.06721*1.06724*1.06681
05/06/2014 10:25:00*1.06721*1.06713*1.06746*1.0671
05/06/2014 10:30:00*1.06713*1.06703*1.06722*1.06691
05/06/2014 10:35:00*1.06703*1.06749*1.06751*1.06697
05/06/2014 10:40:00*1.06749*1.06751*1.06755*1.06731
05/06/2014 10:45:00*1.06751*1.06767*1.06791*1.06745
05/06/2014 10:50:00*1.06767*1.06761*1.06779*1.06759
05/06/2014 10:55:00*1.06761*1.06749*1.06762*1.06706
05/06/2014 11:00:00*1.06749*1.06783*1.06813*1.06742
05/06/2014 11:05:00*1.06783*1.06786*1.06792*1.06769
05/06/2014 11:10:00*1.06786*1.06782*1.06813*1.06781
05/06/2014 11:15:00*1.06782*1.06796*1.06813*1.06781
05/06/2014 11:20:00*1.06796*1.06813*1.06823*1.06795
05/06/2014 11:25:00*1.06813*1.06802*1.06829*1.06788
05/06/2014 11:30:00*1.06802*1.06807*1.06819*1.06799
05/06/2014 11:35:00*1.06807*1.06827*1.06847*1.06807
05/06/2014 11:40:00*1.06827*1.06776*1.06828*1.06776
05/06/2014 11:45:00*1.06776*1.06769*1.06792*1.06763
05/06/2014 11:50:00*1.06769*1.06771*1.06786*1.06761
05/06/2014 11:55:00*1.06771*1.06771*1.06773*1.06753
05/06/2014 12:00:00*1.06771*1.06757*1.06777*1.06753
05/06/2014 12:05:00*1.06757*1.06745*1.06764*1.06735
05/06/2014 12:10:00*1.06745*1.06743*1.06753*1.06733
05/06/2014 12:15:00*1.06743*1.06736*1.0675*1.06727
05/06/2014 12:20:00*1.06736*1.06742*1.06751*1.06728
05/06/2014 12:25:00*1.06742*1.06731*1.06754*1.06731
05/06/2014 12:30:00*1.06731*1.06761*1.06767*1.06724
05/06/2014 12:35:00*1.06761*1.06752*1.06768*1.06714
05/06/2014 12:40:00*1.06752*1.06797*1.06799*1.06749
05/06/2014 12:45:00*1.06797*1.06819*1.06826*1.06792
05/06/2014 12:50:00*1.06819*1.06836*1.06842*1.06819
05/06/2014 12:55:00*1.06836*1.0682*1.06837*1.06813
05/06/2014 13:00:00*1.0682*1.06808*1.06836*1.06808
05/06/2014 13:05:00*1.06808*1.06827*1.06833*1.06808
05/06/2014 13:10:00*1.06827*1.06816*1.06834*1.06813
05/06/2014 13:15:00*1.06816*1.06823*1.06828*1.06806
05/06/2014 13:20:00*1.06823*1.06822*1.06831*1.06817
05/06/2014 13:25:00*1.06822*1.06823*1.06841*1.06816
05/06/2014 13:30:00*1.06823*1.06819*1.0683*1.06814
05/06/2014 13:35:00*1.06819*1.0681*1.06823*1.06809
05/06/2014 13:40:00*1.0681*1.06823*1.06824*1.0681
05/06/2014 13:45:00*1.06823*1.06822*1.06828*1.06809
05/06/2014 13:50:00*1.06822*1.06812*1.0683*1.068
05/06/2014 13:55:00*1.06812*1.06819*1.06826*1.06809
05/06/2014 14:00:00*1.06819*1.06821*1.06827*1.06811
05/06/2014 14:05:00*1.06821*1.06822*1.0683*1.06796
05/06/2014 14:10:00*1.06822*1.06825*1.06828*1.06816
05/06/2014 14:15:00*1.06825*1.06823*1.0683*1.06822
05/06/2014 14:20:00*1.06823*1.06822*1.06828*1.06816
05/06/2014 14:25:00*1.06822*1.06821*1.06827*1.06816
05/06/2014 14:30:00*1.06821*1.06867*1.06874*1.0682
05/06/2014 14:35:00*1.06867*1.06882*1.06888*1.06858
05/06/2014 14:40:00*1.06882*1.06863*1.06886*1.06858
05/06/2014 14:45:00*1.06863*1.06862*1.06865*1.06831
05/06/2014 14:50:00*1.06862*1.06853*1.06869*1.06845
05/06/2014 14:55:00*1.06853*1.06842*1.06867*1.06839
05/06/2014 15:00:00*1.06842*1.06838*1.06874*1.06832
05/06/2014 15:05:00*1.06838*1.06832*1.06838*1.0682
05/06/2014 15:10:00*1.06832*1.06841*1.06849*1.06828
05/06/2014 15:15:00*1.06841*1.06868*1.06878*1.06837
05/06/2014 15:20:00*1.06868*1.06865*1.06877*1.06856
05/06/2014 15:25:00*1.06865*1.06882*1.0689*1.06865
05/06/2014 15:30:00*1.06882*1.06862*1.06882*1.06855
05/06/2014 15:35:00*1.06862*1.06859*1.06874*1.06859
05/06/2014 15:40:00*1.06859*1.06874*1.06877*1.06859
05/06/2014 15:45:00*1.06874*1.0689*1.06907*1.06873
05/06/2014 15:50:00*1.0689*1.06887*1.06899*1.06877
05/06/2014 15:55:00*1.06887*1.06893*1.06896*1.06883
05/06/2014 16:00:00*1.06893*1.06894*1.06907*1.0689
05/06/2014 16:05:00*1.06894*1.06889*1.06902*1.06867
05/06/2014 16:10:00*1.06889*1.06892*1.06894*1.06885
05/06/2014 16:15:00*1.06892*1.06918*1.0704*1.06892
05/06/2014 16:20:00*1.06918*1.06928*1.06937*1.06907
05/06/2014 16:25:00*1.06928*1.06956*1.06956*1.06903
05/06/2014 16:30:00*1.06956*1.06926*1.06965*1.06925
05/06/2014 16:35:00*1.06926*1.06938*1.06954*1.06925
05/06/2014 16:40:00*1.06938*1.06953*1.06971*1.06933
05/06/2014 16:45:00*1.06953*1.06967*1.06973*1.06942
05/06/2014 16:50:00*1.06967*1.06979*1.06994*1.0695
05/06/2014 16:55:00*1.06979*1.06968*1.06987*1.06948
05/06/2014 17:00:00*1.06968*1.06842*1.06992*1.06842
