05/04/2014 17:05:00*1.06967*1.07076*1.07076*1.06967
05/04/2014 17:10:00*1.07076*1.07092*1.07109*1.07058
05/04/2014 17:15:00*1.07092*1.07097*1.07098*1.07033
05/04/2014 17:20:00*1.07097*1.0706*1.07132*1.0706
05/04/2014 17:25:00*1.0706*1.07048*1.07066*1.07048
05/04/2014 17:30:00*1.07048*1.07069*1.0709*1.07041
05/04/2014 17:35:00*1.07069*1.07089*1.07098*1.07068
05/04/2014 17:40:00*1.07089*1.07098*1.07141*1.0708
05/04/2014 17:45:00*1.07098*1.0707*1.07098*1.0704
05/04/2014 17:50:00*1.0707*1.07079*1.07085*1.07067
05/04/2014 17:55:00*1.07079*1.07093*1.07093*1.07078
05/04/2014 18:00:00*1.07093*1.07094*1.07096*1.07091
05/04/2014 18:05:00*1.07094*1.07071*1.07122*1.07017
05/04/2014 18:10:00*1.07071*1.07136*1.07142*1.07061
05/04/2014 18:15:00*1.07136*1.07057*1.07136*1.07052
05/04/2014 18:20:00*1.07057*1.07063*1.07069*1.07057
05/04/2014 18:25:00*1.07063*1.07071*1.07071*1.07062
05/04/2014 18:30:00*1.07071*1.07073*1.07077*1.07066
05/04/2014 18:35:00*1.07073*1.07084*1.071*1.0705
05/04/2014 18:40:00*1.07084*1.07096*1.07115*1.0708
05/04/2014 18:45:00*1.07096*1.07105*1.07112*1.07069
05/04/2014 18:50:00*1.07105*1.07121*1.07136*1.07101
05/04/2014 18:55:00*1.07121*1.07128*1.07136*1.07119
05/04/2014 19:00:00*1.07128*1.07113*1.07128*1.07104
05/04/2014 19:05:00*1.07113*1.07103*1.07118*1.07099
05/04/2014 19:10:00*1.07103*1.07077*1.07109*1.07077
05/04/2014 19:15:00*1.07077*1.07106*1.07115*1.07077
05/04/2014 19:20:00*1.07106*1.07123*1.07129*1.07106
05/04/2014 19:25:00*1.07123*1.07127*1.0715*1.07123
05/04/2014 19:30:00*1.07127*1.07104*1.07139*1.07104
05/04/2014 19:35:00*1.07104*1.07075*1.07119*1.07073
05/04/2014 19:40:00*1.07075*1.07074*1.07087*1.07072
05/04/2014 19:45:00*1.07074*1.07089*1.07093*1.0707
05/04/2014 19:50:00*1.07089*1.07065*1.071*1.07061
05/04/2014 19:55:00*1.07065*1.07061*1.07076*1.07045
05/04/2014 20:00:00*1.07061*1.07089*1.07089*1.07058
05/04/2014 20:05:00*1.07089*1.07096*1.07116*1.0707
05/04/2014 20:10:00*1.07096*1.07128*1.07141*1.07096
05/04/2014 20:15:00*1.07128*1.07137*1.0715*1.07127
05/04/2014 20:20:00*1.07137*1.07141*1.07144*1.07127
05/04/2014 20:25:00*1.07141*1.07144*1.07146*1.07118
05/04/2014 20:30:00*1.07144*1.07168*1.07169*1.07139
05/04/2014 20:35:00*1.07168*1.07152*1.07173*1.07141
05/04/2014 20:40:00*1.07152*1.07142*1.07159*1.07142
05/04/2014 20:45:00*1.07142*1.07136*1.07159*1.07116
05/04/2014 20:50:00*1.07136*1.07111*1.07141*1.07096
05/04/2014 20:55:00*1.07111*1.07123*1.0714*1.07092
05/04/2014 21:00:00*1.07123*1.07116*1.07137*1.07085
05/04/2014 21:05:00*1.07116*1.07127*1.07129*1.07102
05/04/2014 21:10:00*1.07127*1.07081*1.07134*1.07071
05/04/2014 21:15:00*1.07081*1.07101*1.07132*1.07081
05/04/2014 21:20:00*1.07101*1.07084*1.07107*1.0708
05/04/2014 21:25:00*1.07084*1.07094*1.07094*1.07082
05/04/2014 21:30:00*1.07094*1.07066*1.07102*1.07045
05/04/2014 21:35:00*1.07066*1.07023*1.07066*1.06892
05/04/2014 21:40:00*1.07023*1.07011*1.07039*1.07004
05/04/2014 21:45:00*1.07011*1.06932*1.07049*1.06932
05/04/2014 21:50:00*1.06932*1.06934*1.06951*1.06787
05/04/2014 21:55:00*1.06934*1.06935*1.06974*1.06914
05/04/2014 22:00:00*1.06935*1.06936*1.06949*1.06918
05/04/2014 22:05:00*1.06936*1.06903*1.06938*1.06852
05/04/2014 22:10:00*1.06903*1.06865*1.0692*1.06861
05/04/2014 22:15:00*1.06865*1.06862*1.06904*1.06853
05/04/2014 22:20:00*1.06862*1.06875*1.06875*1.06843
05/04/2014 22:25:00*1.06875*1.06896*1.06912*1.06875
05/04/2014 22:30:00*1.06896*1.06894*1.06931*1.0689
05/04/2014 22:35:00*1.06894*1.06875*1.06917*1.06871
05/04/2014 22:40:00*1.06875*1.06895*1.06899*1.06867
05/04/2014 22:45:00*1.06895*1.06901*1.06923*1.06893
05/04/2014 22:50:00*1.06901*1.06918*1.06928*1.06891
05/04/2014 22:55:00*1.06918*1.0694*1.06944*1.06918
05/04/2014 23:00:00*1.0694*1.06981*1.06984*1.06936
05/04/2014 23:05:00*1.06981*1.0694*1.06981*1.06939
05/04/2014 23:10:00*1.0694*1.06946*1.06946*1.06933
05/04/2014 23:15:00*1.06946*1.06967*1.06967*1.06946
05/04/2014 23:20:00*1.06967*1.06971*1.06971*1.06965
05/04/2014 23:25:00*1.06971*1.06973*1.06981*1.06969
05/04/2014 23:30:00*1.06973*1.06971*1.06973*1.06963
05/04/2014 23:35:00*1.06971*1.06969*1.06973*1.06965
05/04/2014 23:40:00*1.06969*1.06974*1.06983*1.06959
05/04/2014 23:45:00*1.06974*1.06973*1.06977*1.0697
05/04/2014 23:50:00*1.06973*1.06974*1.06977*1.06966
05/04/2014 23:55:00*1.06974*1.06977*1.06984*1.06974
05/05/2014 00:00:00*1.06977*1.06968*1.06982*1.06967
05/05/2014 00:05:00*1.06968*1.0698*1.06988*1.06968
05/05/2014 00:10:00*1.0698*1.06995*1.07027*1.06979
05/05/2014 00:15:00*1.06995*1.07008*1.07015*1.06987
05/05/2014 00:20:00*1.07008*1.07005*1.07019*1.06997
05/05/2014 00:25:00*1.07005*1.06991*1.07007*1.06991
05/05/2014 00:30:00*1.06991*1.06995*1.06999*1.06981
05/05/2014 00:35:00*1.06995*1.06997*1.06999*1.06989
05/05/2014 00:40:00*1.06997*1.06982*1.07001*1.06975
05/05/2014 00:45:00*1.06982*1.06987*1.06994*1.06975
05/05/2014 00:50:00*1.06987*1.06984*1.06991*1.06984
05/05/2014 00:55:00*1.06984*1.06985*1.07004*1.06982
05/05/2014 01:00:00*1.06985*1.06987*1.06996*1.06971
05/05/2014 01:05:00*1.06987*1.07002*1.07005*1.06967
05/05/2014 01:10:00*1.07002*1.07002*1.07006*1.06997
05/05/2014 01:15:00*1.07002*1.07015*1.07015*1.06991
05/05/2014 01:20:00*1.07015*1.07029*1.07029*1.07008
05/05/2014 01:25:00*1.07029*1.07042*1.07042*1.07017
05/05/2014 01:30:00*1.07042*1.07046*1.07062*1.07042
05/05/2014 01:35:00*1.07046*1.07063*1.07064*1.07037
05/05/2014 01:40:00*1.07063*1.0709*1.07098*1.07057
05/05/2014 01:45:00*1.0709*1.07081*1.07094*1.07068
05/05/2014 01:50:00*1.07081*1.07129*1.07133*1.07078
05/05/2014 01:55:00*1.07129*1.07156*1.07162*1.07118
05/05/2014 02:00:00*1.07156*1.07153*1.07169*1.07146
05/05/2014 02:05:00*1.07153*1.07175*1.07189*1.07142
05/05/2014 02:10:00*1.07175*1.07178*1.07189*1.07158
05/05/2014 02:15:00*1.07178*1.07176*1.07203*1.07173
05/05/2014 02:20:00*1.07176*1.07139*1.07176*1.0713
05/05/2014 02:25:00*1.07139*1.07152*1.07161*1.07131
05/05/2014 02:30:00*1.07152*1.07178*1.07184*1.07152
05/05/2014 02:35:00*1.07178*1.07224*1.07227*1.07178
05/05/2014 02:40:00*1.07224*1.07251*1.07263*1.07213
05/05/2014 02:45:00*1.07251*1.07247*1.07256*1.07234
05/05/2014 02:50:00*1.07247*1.07251*1.07251*1.07228
05/05/2014 02:55:00*1.07251*1.07205*1.07252*1.07201
05/05/2014 03:00:00*1.07205*1.0721*1.07212*1.07202
05/05/2014 03:05:00*1.0721*1.07208*1.07219*1.07204
05/05/2014 03:10:00*1.07208*1.07188*1.07209*1.07182
05/05/2014 03:15:00*1.07188*1.07183*1.07192*1.07179
05/05/2014 03:20:00*1.07183*1.07179*1.07188*1.07173
05/05/2014 03:25:00*1.07179*1.0718*1.0719*1.07177
05/05/2014 03:30:00*1.0718*1.07162*1.07186*1.07161
05/05/2014 03:35:00*1.07162*1.07147*1.07163*1.07141
05/05/2014 03:40:00*1.07147*1.07139*1.07151*1.07132
05/05/2014 03:45:00*1.07139*1.07132*1.07141*1.07128
05/05/2014 03:50:00*1.07132*1.0713*1.07136*1.07125
05/05/2014 03:55:00*1.0713*1.07104*1.07137*1.07101
05/05/2014 04:00:00*1.07104*1.07106*1.0711*1.07084
05/05/2014 04:05:00*1.07106*1.07093*1.07111*1.0709
05/05/2014 04:10:00*1.07093*1.07073*1.07099*1.07069
05/05/2014 04:15:00*1.07073*1.07073*1.07078*1.07067
05/05/2014 04:20:00*1.07073*1.07069*1.07074*1.07066
05/05/2014 04:25:00*1.07069*1.07058*1.07069*1.07052
05/05/2014 04:30:00*1.07058*1.07063*1.07075*1.07052
05/05/2014 04:35:00*1.07063*1.07055*1.07086*1.07051
05/05/2014 04:40:00*1.07055*1.0703*1.0706*1.07021
05/05/2014 04:45:00*1.0703*1.07022*1.07032*1.07017
05/05/2014 04:50:00*1.07022*1.06993*1.07025*1.0699
05/05/2014 04:55:00*1.06993*1.07011*1.07012*1.06992
05/05/2014 05:00:00*1.07011*1.07008*1.07021*1.06993
05/05/2014 05:05:00*1.07008*1.07004*1.07016*1.07
05/05/2014 05:10:00*1.07004*1.07003*1.07023*1.06997
05/05/2014 05:15:00*1.07003*1.07001*1.07003*1.06982
05/05/2014 05:20:00*1.07001*1.07009*1.07023*1.06998
05/05/2014 05:25:00*1.07009*1.06999*1.07019*1.06999
05/05/2014 05:30:00*1.06999*1.06987*1.07036*1.06987
05/05/2014 05:35:00*1.06987*1.06998*1.07004*1.06983
05/05/2014 05:40:00*1.06998*1.06986*1.0701*1.06985
05/05/2014 05:45:00*1.06986*1.06977*1.06993*1.0697
05/05/2014 05:50:00*1.06977*1.06972*1.0698*1.06967
05/05/2014 05:55:00*1.06972*1.06962*1.06975*1.06958
05/05/2014 06:00:00*1.06962*1.06978*1.06982*1.0695
05/05/2014 06:05:00*1.06978*1.06909*1.06983*1.06897
05/05/2014 06:10:00*1.06909*1.06895*1.06912*1.06883
05/05/2014 06:15:00*1.06895*1.06866*1.06895*1.06864
05/05/2014 06:20:00*1.06866*1.0688*1.06881*1.06866
05/05/2014 06:25:00*1.0688*1.06883*1.06894*1.06873
05/05/2014 06:30:00*1.06883*1.06874*1.06883*1.06871
05/05/2014 06:35:00*1.06874*1.06872*1.06875*1.06867
05/05/2014 06:40:00*1.06872*1.06858*1.06872*1.06853
05/05/2014 06:45:00*1.06858*1.06861*1.06895*1.06854
05/05/2014 06:50:00*1.06861*1.06852*1.06862*1.0685
05/05/2014 06:55:00*1.06852*1.06858*1.06871*1.0685
05/05/2014 07:00:00*1.06858*1.06877*1.06889*1.06857
05/05/2014 07:05:00*1.06877*1.06865*1.06878*1.06856
05/05/2014 07:10:00*1.06865*1.06874*1.06884*1.06865
05/05/2014 07:15:00*1.06874*1.06885*1.06888*1.06864
05/05/2014 07:20:00*1.06885*1.06869*1.06888*1.06867
05/05/2014 07:25:00*1.06869*1.06868*1.06882*1.06863
05/05/2014 07:30:00*1.06868*1.06859*1.06868*1.06856
05/05/2014 07:35:00*1.06859*1.06837*1.06859*1.06837
05/05/2014 07:40:00*1.06837*1.06826*1.0684*1.06821
05/05/2014 07:45:00*1.06826*1.06827*1.06834*1.06817
05/05/2014 07:50:00*1.06827*1.068*1.06833*1.06797
05/05/2014 07:55:00*1.068*1.06826*1.06827*1.06798
05/05/2014 08:00:00*1.06826*1.06842*1.06845*1.0681
05/05/2014 08:05:00*1.06842*1.06841*1.06849*1.06833
05/05/2014 08:10:00*1.06841*1.06841*1.06854*1.06838
05/05/2014 08:15:00*1.06841*1.06807*1.06841*1.06799
05/05/2014 08:20:00*1.06807*1.06813*1.06821*1.06807
05/05/2014 08:25:00*1.06813*1.06813*1.06828*1.06807
05/05/2014 08:30:00*1.06813*1.06825*1.06826*1.06809
05/05/2014 08:35:00*1.06825*1.06848*1.06848*1.06818
05/05/2014 08:40:00*1.06848*1.06834*1.06868*1.06829
05/05/2014 08:45:00*1.06834*1.06813*1.06837*1.06808
05/05/2014 08:50:00*1.06813*1.06816*1.06816*1.06797
05/05/2014 08:55:00*1.06816*1.06806*1.06828*1.06804
05/05/2014 09:00:00*1.06806*1.06803*1.06814*1.06797
05/05/2014 09:05:00*1.06803*1.06788*1.06805*1.06778
05/05/2014 09:10:00*1.06788*1.06807*1.06814*1.06784
05/05/2014 09:15:00*1.06807*1.06838*1.06838*1.06803
05/05/2014 09:20:00*1.06838*1.06834*1.06843*1.06827
05/05/2014 09:25:00*1.06834*1.06849*1.06856*1.06827
05/05/2014 09:30:00*1.06849*1.06837*1.0685*1.06835
05/05/2014 09:35:00*1.06837*1.06813*1.06838*1.06804
05/05/2014 09:40:00*1.06813*1.06805*1.06827*1.06799
05/05/2014 09:45:00*1.06805*1.06814*1.06822*1.06802
05/05/2014 09:50:00*1.06814*1.06818*1.06825*1.06814
05/05/2014 09:55:00*1.06818*1.06881*1.06882*1.06813
05/05/2014 10:00:00*1.06881*1.06832*1.06881*1.06832
05/05/2014 10:05:00*1.06832*1.06867*1.06895*1.06832
05/05/2014 10:10:00*1.06867*1.06863*1.06874*1.06863
05/05/2014 10:15:00*1.06863*1.06888*1.06891*1.06863
05/05/2014 10:20:00*1.06888*1.0687*1.06892*1.06861
05/05/2014 10:25:00*1.0687*1.06893*1.06893*1.06862
05/05/2014 10:30:00*1.06893*1.06922*1.06929*1.06893
05/05/2014 10:35:00*1.06922*1.06875*1.06922*1.06875
05/05/2014 10:40:00*1.06875*1.06883*1.06886*1.0686
05/05/2014 10:45:00*1.06883*1.06892*1.06897*1.06871
05/05/2014 10:50:00*1.06892*1.069*1.06908*1.06889
05/05/2014 10:55:00*1.069*1.06878*1.06906*1.06872
05/05/2014 11:00:00*1.06878*1.06863*1.06882*1.06853
05/05/2014 11:05:00*1.06863*1.06852*1.06876*1.06852
05/05/2014 11:10:00*1.06852*1.06837*1.06857*1.06837
05/05/2014 11:15:00*1.06837*1.06837*1.06845*1.06835
05/05/2014 11:20:00*1.06837*1.06874*1.06878*1.06837
05/05/2014 11:25:00*1.06874*1.0689*1.06893*1.06873
05/05/2014 11:30:00*1.0689*1.06841*1.0689*1.06838
05/05/2014 11:35:00*1.06841*1.06846*1.06853*1.0683
05/05/2014 11:40:00*1.06846*1.06815*1.06846*1.06815
05/05/2014 11:45:00*1.06815*1.06834*1.06847*1.06815
05/05/2014 11:50:00*1.06834*1.06822*1.06845*1.06819
05/05/2014 11:55:00*1.06822*1.06835*1.06835*1.0682
05/05/2014 12:00:00*1.06835*1.06825*1.06836*1.06815
05/05/2014 12:05:00*1.06825*1.06823*1.06829*1.06804
05/05/2014 12:10:00*1.06823*1.06787*1.06832*1.06769
05/05/2014 12:15:00*1.06787*1.06818*1.06823*1.06787
05/05/2014 12:20:00*1.06818*1.0681*1.06839*1.0681
05/05/2014 12:25:00*1.0681*1.06805*1.0682*1.06799
05/05/2014 12:30:00*1.06805*1.06787*1.06814*1.06787
05/05/2014 12:35:00*1.06787*1.06786*1.06793*1.06779
05/05/2014 12:40:00*1.06786*1.06788*1.06803*1.06784
05/05/2014 12:45:00*1.06788*1.06822*1.06828*1.06788
05/05/2014 12:50:00*1.06822*1.06828*1.06841*1.06814
05/05/2014 12:55:00*1.06828*1.06789*1.06828*1.06786
05/05/2014 13:00:00*1.06789*1.06793*1.06802*1.06787
05/05/2014 13:05:00*1.06793*1.06763*1.06793*1.0676
05/05/2014 13:10:00*1.06763*1.06754*1.06763*1.06748
05/05/2014 13:15:00*1.06754*1.0676*1.06766*1.06753
05/05/2014 13:20:00*1.0676*1.06768*1.06768*1.06756
05/05/2014 13:25:00*1.06768*1.06769*1.0677*1.06765
05/05/2014 13:30:00*1.06769*1.06773*1.06774*1.06767
05/05/2014 13:35:00*1.06773*1.06773*1.06778*1.06769
05/05/2014 13:40:00*1.06773*1.06775*1.06777*1.06766
05/05/2014 13:45:00*1.06775*1.06783*1.06783*1.0677
05/05/2014 13:50:00*1.06783*1.06797*1.06799*1.0678
05/05/2014 13:55:00*1.06797*1.06803*1.06803*1.06793
05/05/2014 14:00:00*1.06803*1.068*1.06812*1.06796
05/05/2014 14:05:00*1.068*1.06806*1.06812*1.06799
05/05/2014 14:10:00*1.06806*1.06816*1.06817*1.06804
05/05/2014 14:15:00*1.06816*1.06815*1.0682*1.06795
05/05/2014 14:20:00*1.06815*1.06821*1.06829*1.06811
05/05/2014 14:25:00*1.06821*1.06824*1.06832*1.06819
05/05/2014 14:30:00*1.06824*1.06814*1.06832*1.06809
05/05/2014 14:35:00*1.06814*1.06826*1.06826*1.06809
05/05/2014 14:40:00*1.06826*1.06826*1.06833*1.06819
05/05/2014 14:45:00*1.06826*1.06831*1.06833*1.06818
05/05/2014 14:50:00*1.06831*1.06832*1.06839*1.06823
05/05/2014 14:55:00*1.06832*1.06809*1.06837*1.06799
05/05/2014 15:00:00*1.06809*1.06837*1.0684*1.06809
05/05/2014 15:05:00*1.06837*1.06822*1.0686*1.06815
05/05/2014 15:10:00*1.06822*1.06827*1.06834*1.06813
05/05/2014 15:15:00*1.06827*1.06813*1.06827*1.06803
05/05/2014 15:20:00*1.06813*1.06819*1.06825*1.0681
05/05/2014 15:25:00*1.06819*1.06816*1.06824*1.06812
05/05/2014 15:30:00*1.06816*1.06826*1.06826*1.06816
05/05/2014 15:35:00*1.06826*1.06822*1.06826*1.0681
05/05/2014 15:40:00*1.06822*1.06828*1.06854*1.06821
05/05/2014 15:45:00*1.06828*1.06822*1.06832*1.06818
05/05/2014 15:50:00*1.06822*1.06817*1.06825*1.06812
05/05/2014 15:55:00*1.06817*1.06815*1.06821*1.06803
05/05/2014 16:00:00*1.06815*1.06803*1.06832*1.06802
05/05/2014 16:05:00*1.06803*1.06813*1.06813*1.06798
05/05/2014 16:10:00*1.06813*1.06816*1.0682*1.06805
05/05/2014 16:15:00*1.06816*1.0681*1.06827*1.06809
05/05/2014 16:20:00*1.0681*1.06809*1.06821*1.06809
05/05/2014 16:25:00*1.06809*1.06839*1.06845*1.06804
05/05/2014 16:30:00*1.06839*1.06843*1.06845*1.06822
05/05/2014 16:35:00*1.06843*1.06836*1.06858*1.06827
05/05/2014 16:40:00*1.06836*1.06841*1.0687*1.06832
05/05/2014 16:45:00*1.06841*1.06848*1.0686*1.06829
05/05/2014 16:50:00*1.06848*1.06857*1.06869*1.06831
05/05/2014 16:55:00*1.06857*1.06844*1.06859*1.06825
05/05/2014 17:00:00*1.06844*1.06764*1.06844*1.06746
