05/04/2014 15:00:00*1.06953*1.06953*1.06953*1.06953
05/04/2014 15:05:00*1.06953*1.07115*1.07347*1.06865
05/04/2014 15:10:00*1.07115*1.07108*1.07126*1.07025
05/04/2014 15:15:00*1.07108*1.07151*1.07261*1.07088
05/04/2014 15:20:00*1.07151*1.07191*1.07201*1.07069
05/04/2014 15:25:00*1.07191*1.07132*1.07233*1.07126
05/04/2014 15:30:00*1.07132*1.07111*1.07138*1.0711
05/04/2014 15:35:00*1.07111*1.07109*1.07133*1.07096
05/04/2014 15:40:00*1.07109*1.07091*1.07127*1.07081
05/04/2014 15:45:00*1.07091*1.07102*1.07102*1.07091
05/04/2014 15:50:00*1.07102*1.07133*1.07133*1.0708
05/04/2014 15:55:00*1.07133*1.07095*1.07157*1.07075
05/04/2014 16:00:00*1.07095*1.07104*1.07109*1.07084
05/04/2014 16:05:00*1.07104*1.07076*1.07104*1.07043
05/04/2014 16:10:00*1.07076*1.0706*1.0709*1.07054
05/04/2014 16:15:00*1.0706*1.07055*1.0706*1.07042
05/04/2014 16:20:00*1.07055*1.07067*1.07085*1.06945
05/04/2014 16:25:00*1.07067*1.07091*1.07107*1.07067
05/04/2014 16:30:00*1.07091*1.07054*1.07091*1.07049
05/04/2014 16:35:00*1.07054*1.07053*1.07087*1.07019
05/04/2014 16:40:00*1.07053*1.07017*1.07054*1.07016
05/04/2014 16:45:00*1.07017*1.07019*1.07049*1.07016
05/04/2014 16:50:00*1.07019*1.07017*1.07029*1.06982
05/04/2014 16:55:00*1.07017*1.0703*1.07059*1.06995
05/04/2014 17:00:00*1.0703*1.06967*1.07128*1.06966
