05/01/2014 17:05:00*1.073*1.07321*1.07432*1.073
05/01/2014 17:10:00*1.07321*1.07366*1.07407*1.07306
05/01/2014 17:15:00*1.07366*1.07409*1.07414*1.07351
05/01/2014 17:20:00*1.07409*1.07449*1.07454*1.07378
05/01/2014 17:25:00*1.07449*1.07454*1.07512*1.07411
05/01/2014 17:30:00*1.07454*1.07444*1.07499*1.0743
05/01/2014 17:35:00*1.07444*1.07422*1.07498*1.07364
05/01/2014 17:40:00*1.07422*1.07404*1.0747*1.07401
05/01/2014 17:45:00*1.07404*1.07396*1.07411*1.07361
05/01/2014 17:50:00*1.07396*1.07415*1.07424*1.07368
05/01/2014 17:55:00*1.07415*1.07382*1.07438*1.07364
05/01/2014 18:00:00*1.07382*1.07342*1.07398*1.07292
05/01/2014 18:05:00*1.07342*1.07373*1.07386*1.07342
05/01/2014 18:10:00*1.07373*1.07377*1.07406*1.07373
05/01/2014 18:15:00*1.07377*1.07409*1.07413*1.07374
05/01/2014 18:20:00*1.07409*1.07407*1.07415*1.07386
05/01/2014 18:25:00*1.07407*1.07434*1.07436*1.07404
05/01/2014 18:30:00*1.07434*1.07423*1.07439*1.07423
05/01/2014 18:35:00*1.07423*1.07412*1.07429*1.07386
05/01/2014 18:40:00*1.07412*1.07405*1.07415*1.07397
05/01/2014 18:45:00*1.07405*1.07384*1.07418*1.07384
05/01/2014 18:50:00*1.07384*1.07397*1.07398*1.07362
05/01/2014 18:55:00*1.07397*1.07392*1.07426*1.07351
05/01/2014 19:00:00*1.07392*1.07389*1.07392*1.07385
05/01/2014 19:05:00*1.07389*1.07386*1.07391*1.07384
05/01/2014 19:10:00*1.07386*1.07415*1.07429*1.07386
05/01/2014 19:15:00*1.07415*1.07415*1.07425*1.07392
05/01/2014 19:20:00*1.07415*1.07433*1.07436*1.074
05/01/2014 19:25:00*1.07433*1.07405*1.07433*1.07403
05/01/2014 19:30:00*1.07405*1.0743*1.0743*1.07405
05/01/2014 19:35:00*1.0743*1.07411*1.07445*1.07411
05/01/2014 19:40:00*1.07411*1.07451*1.07464*1.07406
05/01/2014 19:45:00*1.07451*1.07458*1.07459*1.07446
05/01/2014 19:50:00*1.07458*1.07459*1.07461*1.07442
05/01/2014 19:55:00*1.07459*1.0747*1.0747*1.07454
05/01/2014 20:00:00*1.0747*1.07473*1.07486*1.07468
05/01/2014 20:05:00*1.07473*1.07505*1.07525*1.07463
05/01/2014 20:10:00*1.07505*1.07524*1.07546*1.07503
05/01/2014 20:15:00*1.07524*1.07509*1.07527*1.07492
05/01/2014 20:20:00*1.07509*1.07503*1.07514*1.07497
05/01/2014 20:25:00*1.07503*1.07543*1.07571*1.07499
05/01/2014 20:30:00*1.07543*1.07568*1.07575*1.07535
05/01/2014 20:35:00*1.07568*1.07571*1.07587*1.07549
05/01/2014 20:40:00*1.07571*1.07538*1.07574*1.07522
05/01/2014 20:45:00*1.07538*1.07538*1.0759*1.07515
05/01/2014 20:50:00*1.07538*1.07561*1.07577*1.07525
05/01/2014 20:55:00*1.07561*1.07559*1.07565*1.07533
05/01/2014 21:00:00*1.07559*1.07537*1.07576*1.07509
05/01/2014 21:05:00*1.07537*1.07562*1.07562*1.07512
05/01/2014 21:10:00*1.07562*1.07535*1.07563*1.07524
05/01/2014 21:15:00*1.07535*1.0752*1.07551*1.0752
05/01/2014 21:20:00*1.0752*1.07485*1.07522*1.07483
05/01/2014 21:25:00*1.07485*1.07527*1.07532*1.07484
05/01/2014 21:30:00*1.07527*1.07517*1.07545*1.07517
05/01/2014 21:35:00*1.07517*1.07589*1.07627*1.07516
05/01/2014 21:40:00*1.07589*1.07609*1.0762*1.07573
05/01/2014 21:45:00*1.07609*1.07613*1.07639*1.07605
05/01/2014 21:50:00*1.07613*1.07582*1.07613*1.07557
05/01/2014 21:55:00*1.07582*1.07608*1.07608*1.0757
05/01/2014 22:00:00*1.07608*1.07576*1.07608*1.07576
05/01/2014 22:05:00*1.07576*1.07581*1.07588*1.07573
05/01/2014 22:10:00*1.07581*1.07563*1.07581*1.07561
05/01/2014 22:15:00*1.07563*1.0757*1.07572*1.07563
05/01/2014 22:20:00*1.0757*1.0756*1.07586*1.07559
05/01/2014 22:25:00*1.0756*1.07579*1.07579*1.07559
05/01/2014 22:30:00*1.07579*1.07569*1.07587*1.07567
05/01/2014 22:35:00*1.07569*1.0756*1.07584*1.07558
05/01/2014 22:40:00*1.0756*1.07552*1.07564*1.07546
05/01/2014 22:45:00*1.07552*1.07545*1.07562*1.07537
05/01/2014 22:50:00*1.07545*1.07538*1.07547*1.07538
05/01/2014 22:55:00*1.07538*1.07534*1.07545*1.07531
05/01/2014 23:00:00*1.07534*1.07539*1.07546*1.07533
05/01/2014 23:05:00*1.07539*1.07573*1.07575*1.07535
05/01/2014 23:10:00*1.07573*1.07573*1.07597*1.07568
05/01/2014 23:15:00*1.07573*1.07555*1.07577*1.07547
05/01/2014 23:20:00*1.07555*1.07564*1.07579*1.07552
05/01/2014 23:25:00*1.07564*1.07613*1.0762*1.07564
05/01/2014 23:30:00*1.07613*1.07581*1.07617*1.07571
05/01/2014 23:35:00*1.07581*1.07595*1.07598*1.07572
05/01/2014 23:40:00*1.07595*1.0757*1.07597*1.07566
05/01/2014 23:45:00*1.0757*1.07583*1.07593*1.07563
05/01/2014 23:50:00*1.07583*1.07564*1.07597*1.07562
05/01/2014 23:55:00*1.07564*1.07557*1.07571*1.07548
05/02/2014 00:00:00*1.07557*1.07552*1.07561*1.07549
05/02/2014 00:05:00*1.07552*1.07554*1.07554*1.0755
05/02/2014 00:10:00*1.07554*1.07554*1.07556*1.07552
05/02/2014 00:15:00*1.07554*1.07543*1.07554*1.07536
05/02/2014 00:20:00*1.07543*1.07549*1.07558*1.07542
05/02/2014 00:25:00*1.07549*1.07518*1.07551*1.07511
05/02/2014 00:30:00*1.07518*1.07496*1.07518*1.07488
05/02/2014 00:35:00*1.07496*1.07486*1.07496*1.07445
05/02/2014 00:40:00*1.07486*1.07481*1.07491*1.07476
05/02/2014 00:45:00*1.07481*1.07491*1.07499*1.07481
05/02/2014 00:50:00*1.07491*1.07499*1.07511*1.0749
05/02/2014 00:55:00*1.07499*1.07483*1.07514*1.07477
05/02/2014 01:00:00*1.07483*1.07485*1.07489*1.07476
05/02/2014 01:05:00*1.07485*1.07407*1.07491*1.07404
05/02/2014 01:10:00*1.07407*1.07408*1.07411*1.07401
05/02/2014 01:15:00*1.07408*1.07417*1.07417*1.07403
05/02/2014 01:20:00*1.07417*1.07447*1.07449*1.07417
05/02/2014 01:25:00*1.07447*1.07437*1.07457*1.07436
05/02/2014 01:30:00*1.07437*1.0749*1.07503*1.07435
05/02/2014 01:35:00*1.0749*1.0747*1.07508*1.07469
05/02/2014 01:40:00*1.0747*1.07455*1.07472*1.07448
05/02/2014 01:45:00*1.07455*1.07448*1.07463*1.07443
05/02/2014 01:50:00*1.07448*1.07456*1.07477*1.07448
05/02/2014 01:55:00*1.07456*1.07443*1.07466*1.07435
05/02/2014 02:00:00*1.07443*1.07424*1.07444*1.07402
05/02/2014 02:05:00*1.07424*1.0742*1.07439*1.07405
05/02/2014 02:10:00*1.0742*1.07415*1.07422*1.07406
05/02/2014 02:15:00*1.07415*1.07445*1.0745*1.07413
05/02/2014 02:20:00*1.07445*1.07434*1.07448*1.07425
05/02/2014 02:25:00*1.07434*1.0745*1.07459*1.07429
05/02/2014 02:30:00*1.0745*1.0745*1.07465*1.07449
05/02/2014 02:35:00*1.0745*1.07438*1.07451*1.07435
05/02/2014 02:40:00*1.07438*1.07492*1.075*1.07434
05/02/2014 02:45:00*1.07492*1.07514*1.07516*1.07492
05/02/2014 02:50:00*1.07514*1.07524*1.07536*1.07486
05/02/2014 02:55:00*1.07524*1.07488*1.07532*1.07488
05/02/2014 03:00:00*1.07488*1.07496*1.07522*1.07488
05/02/2014 03:05:00*1.07496*1.07489*1.07505*1.0748
05/02/2014 03:10:00*1.07489*1.07519*1.07528*1.0747
05/02/2014 03:15:00*1.07519*1.07493*1.07519*1.07491
05/02/2014 03:20:00*1.07493*1.07484*1.07502*1.07473
05/02/2014 03:25:00*1.07484*1.07489*1.07497*1.07472
05/02/2014 03:30:00*1.07489*1.0745*1.07508*1.07449
05/02/2014 03:35:00*1.0745*1.07427*1.07456*1.07423
05/02/2014 03:40:00*1.07427*1.07404*1.07439*1.07403
05/02/2014 03:45:00*1.07404*1.07385*1.07413*1.07378
05/02/2014 03:50:00*1.07385*1.07358*1.07386*1.07337
05/02/2014 03:55:00*1.07358*1.07367*1.07371*1.07348
05/02/2014 04:00:00*1.07367*1.07357*1.07367*1.07341
05/02/2014 04:05:00*1.07357*1.07356*1.07366*1.07354
05/02/2014 04:10:00*1.07356*1.07331*1.07356*1.07325
05/02/2014 04:15:00*1.07331*1.07345*1.0736*1.07321
05/02/2014 04:20:00*1.07345*1.07349*1.07362*1.07339
05/02/2014 04:25:00*1.07349*1.07372*1.07372*1.07349
05/02/2014 04:30:00*1.07372*1.07358*1.07378*1.07347
05/02/2014 04:35:00*1.07358*1.07347*1.07379*1.07347
05/02/2014 04:40:00*1.07347*1.07322*1.07351*1.07322
05/02/2014 04:45:00*1.07322*1.07346*1.07358*1.07316
05/02/2014 04:50:00*1.07346*1.07351*1.07368*1.07346
05/02/2014 04:55:00*1.07351*1.07325*1.07351*1.073
05/02/2014 05:00:00*1.07325*1.07252*1.07327*1.07246
05/02/2014 05:05:00*1.07252*1.07232*1.07252*1.07203
05/02/2014 05:10:00*1.07232*1.07205*1.07235*1.07203
05/02/2014 05:15:00*1.07205*1.07166*1.07205*1.07161
05/02/2014 05:20:00*1.07166*1.07093*1.07179*1.0709
05/02/2014 05:25:00*1.07093*1.07099*1.07109*1.07051
05/02/2014 05:30:00*1.07099*1.07121*1.07131*1.07089
05/02/2014 05:35:00*1.07121*1.07109*1.07127*1.07096
05/02/2014 05:40:00*1.07109*1.07142*1.07151*1.07108
05/02/2014 05:45:00*1.07142*1.07121*1.07143*1.07119
05/02/2014 05:50:00*1.07121*1.07116*1.07133*1.07109
05/02/2014 05:55:00*1.07116*1.07105*1.07131*1.07098
05/02/2014 06:00:00*1.07105*1.07096*1.07116*1.07087
05/02/2014 06:05:00*1.07096*1.07061*1.07101*1.07058
05/02/2014 06:10:00*1.07061*1.07021*1.07075*1.06994
05/02/2014 06:15:00*1.07021*1.07044*1.0705*1.07009
05/02/2014 06:20:00*1.07044*1.07005*1.07054*1.07001
05/02/2014 06:25:00*1.07005*1.07003*1.07014*1.06996
05/02/2014 06:30:00*1.07003*1.07001*1.0701*1.06998
05/02/2014 06:35:00*1.07001*1.07004*1.07016*1.06988
05/02/2014 06:40:00*1.07004*1.06988*1.07018*1.06988
05/02/2014 06:45:00*1.06988*1.06996*1.07005*1.06987
05/02/2014 06:50:00*1.06996*1.06998*1.07015*1.06988
05/02/2014 06:55:00*1.06998*1.06998*1.07007*1.06994
05/02/2014 07:00:00*1.06998*1.06987*1.07*1.06957
05/02/2014 07:05:00*1.06987*1.07048*1.07048*1.06983
05/02/2014 07:10:00*1.07048*1.07019*1.07068*1.07014
05/02/2014 07:15:00*1.07019*1.0702*1.07041*1.07015
05/02/2014 07:20:00*1.0702*1.07007*1.07034*1.07007
05/02/2014 07:25:00*1.07007*1.07009*1.07018*1.06998
05/02/2014 07:30:00*1.07009*1.07051*1.07051*1.07008
05/02/2014 07:35:00*1.07051*1.07053*1.07065*1.0704
05/02/2014 07:40:00*1.07053*1.0707*1.07072*1.07053
05/02/2014 07:45:00*1.0707*1.07071*1.07089*1.07068
05/02/2014 07:50:00*1.07071*1.07041*1.07094*1.07034
05/02/2014 07:55:00*1.07041*1.07054*1.0706*1.07041
05/02/2014 08:00:00*1.07054*1.07049*1.07068*1.07046
05/02/2014 08:05:00*1.07049*1.07061*1.0707*1.07031
05/02/2014 08:10:00*1.07061*1.07051*1.07066*1.07039
05/02/2014 08:15:00*1.07051*1.07034*1.07073*1.07028
05/02/2014 08:20:00*1.07034*1.06999*1.07068*1.06988
05/02/2014 08:25:00*1.06999*1.07039*1.07054*1.06997
05/02/2014 08:30:00*1.07039*1.06839*1.07077*1.06797
05/02/2014 08:35:00*1.06839*1.07192*1.07198*1.06838
05/02/2014 08:40:00*1.07192*1.0703*1.07203*1.07017
05/02/2014 08:45:00*1.0703*1.07096*1.07111*1.07021
05/02/2014 08:50:00*1.07096*1.07089*1.07129*1.07054
05/02/2014 08:55:00*1.07089*1.07099*1.07118*1.0707
05/02/2014 09:00:00*1.07099*1.07093*1.07164*1.07073
05/02/2014 09:05:00*1.07093*1.07136*1.07143*1.07023
05/02/2014 09:10:00*1.07136*1.07172*1.07196*1.07122
05/02/2014 09:15:00*1.07172*1.07156*1.0718*1.07151
05/02/2014 09:20:00*1.07156*1.07128*1.07167*1.07124
05/02/2014 09:25:00*1.07128*1.0713*1.07163*1.07124
05/02/2014 09:30:00*1.0713*1.07085*1.07132*1.07076
05/02/2014 09:35:00*1.07085*1.07067*1.07101*1.07058
05/02/2014 09:40:00*1.07067*1.07068*1.07083*1.07058
05/02/2014 09:45:00*1.07068*1.07078*1.07092*1.07061
05/02/2014 09:50:00*1.07078*1.07088*1.07114*1.07068
05/02/2014 09:55:00*1.07088*1.07092*1.07098*1.0707
05/02/2014 10:00:00*1.07092*1.07069*1.07102*1.07054
05/02/2014 10:05:00*1.07069*1.0712*1.07127*1.07069
05/02/2014 10:10:00*1.0712*1.07133*1.07167*1.07117
05/02/2014 10:15:00*1.07133*1.07098*1.07138*1.07082
05/02/2014 10:20:00*1.07098*1.07119*1.07127*1.07091
05/02/2014 10:25:00*1.07119*1.07066*1.07126*1.07059
05/02/2014 10:30:00*1.07066*1.07024*1.07074*1.06991
05/02/2014 10:35:00*1.07024*1.0703*1.07037*1.07012
05/02/2014 10:40:00*1.0703*1.06981*1.07049*1.06976
05/02/2014 10:45:00*1.06981*1.06979*1.07003*1.06943
05/02/2014 10:50:00*1.06979*1.06963*1.06991*1.06932
05/02/2014 10:55:00*1.06963*1.0703*1.07058*1.06963
05/02/2014 11:00:00*1.0703*1.07064*1.07085*1.06989
05/02/2014 11:05:00*1.07064*1.07037*1.07078*1.07027
05/02/2014 11:10:00*1.07037*1.07043*1.0706*1.07005
05/02/2014 11:15:00*1.07043*1.06997*1.07043*1.06995
05/02/2014 11:20:00*1.06997*1.06997*1.07012*1.06989
05/02/2014 11:25:00*1.06997*1.07009*1.07009*1.06984
05/02/2014 11:30:00*1.07009*1.07021*1.07035*1.07005
05/02/2014 11:35:00*1.07021*1.07032*1.07034*1.07006
05/02/2014 11:40:00*1.07032*1.0704*1.07055*1.07021
05/02/2014 11:45:00*1.0704*1.07056*1.07073*1.0703
05/02/2014 11:50:00*1.07056*1.07034*1.07056*1.07028
05/02/2014 11:55:00*1.07034*1.07049*1.07053*1.07029
05/02/2014 12:00:00*1.07049*1.07058*1.07073*1.07045
05/02/2014 12:05:00*1.07058*1.07021*1.07069*1.07016
05/02/2014 12:10:00*1.07021*1.06987*1.07021*1.06977
05/02/2014 12:15:00*1.06987*1.06982*1.0702*1.06974
05/02/2014 12:20:00*1.06982*1.06939*1.06983*1.06924
05/02/2014 12:25:00*1.06939*1.06935*1.06951*1.06928
05/02/2014 12:30:00*1.06935*1.06915*1.06938*1.06905
05/02/2014 12:35:00*1.06915*1.06903*1.06918*1.06893
05/02/2014 12:40:00*1.06903*1.06916*1.0692*1.06899
05/02/2014 12:45:00*1.06916*1.06941*1.06947*1.06912
05/02/2014 12:50:00*1.06941*1.06904*1.06941*1.06879
05/02/2014 12:55:00*1.06904*1.06914*1.06924*1.06904
05/02/2014 13:00:00*1.06914*1.0692*1.0693*1.06889
05/02/2014 13:05:00*1.0692*1.06877*1.06923*1.06872
05/02/2014 13:10:00*1.06877*1.06849*1.06883*1.06838
05/02/2014 13:15:00*1.06849*1.0685*1.06861*1.06845
05/02/2014 13:20:00*1.0685*1.0685*1.06862*1.0684
05/02/2014 13:25:00*1.0685*1.06859*1.06862*1.06842
05/02/2014 13:30:00*1.06859*1.06839*1.06863*1.06833
05/02/2014 13:35:00*1.06839*1.0683*1.06856*1.06827
05/02/2014 13:40:00*1.0683*1.06835*1.06847*1.06818
05/02/2014 13:45:00*1.06835*1.06844*1.06854*1.06828
05/02/2014 13:50:00*1.06844*1.06855*1.06877*1.06843
05/02/2014 13:55:00*1.06855*1.06861*1.06871*1.06853
05/02/2014 14:00:00*1.06861*1.06868*1.06869*1.06848
05/02/2014 14:05:00*1.06868*1.0687*1.06878*1.0686
05/02/2014 14:10:00*1.0687*1.06869*1.06874*1.06865
05/02/2014 14:15:00*1.06869*1.06885*1.06886*1.06868
05/02/2014 14:20:00*1.06885*1.06898*1.06917*1.06876
05/02/2014 14:25:00*1.06898*1.06907*1.06907*1.06897
05/02/2014 14:30:00*1.06907*1.06915*1.06932*1.06902
05/02/2014 14:35:00*1.06915*1.06929*1.0694*1.06915
05/02/2014 14:40:00*1.06929*1.06941*1.06971*1.06929
05/02/2014 14:45:00*1.06941*1.06958*1.06958*1.06941
05/02/2014 14:50:00*1.06958*1.0694*1.0697*1.0694
05/02/2014 14:55:00*1.0694*1.0694*1.0694*1.06927
05/02/2014 15:00:00*1.0694*1.06906*1.06949*1.06905
05/02/2014 15:05:00*1.06906*1.06909*1.06916*1.06898
05/02/2014 15:10:00*1.06909*1.06916*1.06916*1.06904
05/02/2014 15:15:00*1.06916*1.0692*1.0692*1.06905
05/02/2014 15:20:00*1.0692*1.06906*1.0692*1.06902
05/02/2014 15:25:00*1.06906*1.06909*1.06909*1.06898
05/02/2014 15:30:00*1.06909*1.06915*1.06915*1.06905
05/02/2014 15:35:00*1.06915*1.06963*1.06967*1.06911
05/02/2014 15:40:00*1.06963*1.06962*1.0698*1.06958
05/02/2014 15:45:00*1.06962*1.06952*1.06965*1.06944
05/02/2014 15:50:00*1.06952*1.06967*1.06973*1.06944
05/02/2014 15:55:00*1.06967*1.06965*1.06986*1.06964
05/02/2014 16:00:00*1.06965*1.06953*1.06967*1.06946
05/02/2014 16:05:00*1.06953*1.06987*1.0699*1.06936
05/02/2014 16:10:00*1.06987*1.06977*1.06987*1.06967
05/02/2014 16:15:00*1.06977*1.07065*1.07093*1.06974
05/02/2014 16:20:00*1.07065*1.07016*1.07065*1.07007
05/02/2014 16:25:00*1.07016*1.07008*1.07022*1.07003
05/02/2014 16:30:00*1.07008*1.06996*1.07016*1.06983
05/02/2014 16:35:00*1.06996*1.06978*1.06996*1.06976
05/02/2014 16:40:00*1.06978*1.06978*1.06988*1.0697
05/02/2014 16:45:00*1.06978*1.07018*1.07019*1.06971
05/02/2014 16:50:00*1.07018*1.06984*1.07029*1.06939
05/02/2014 16:55:00*1.06984*1.07009*1.07017*1.06964
