04/30/2014 17:05:00*1.07657*1.07725*1.07769*1.07657
04/30/2014 17:10:00*1.07725*1.0775*1.07776*1.07721
04/30/2014 17:15:00*1.0775*1.07759*1.07768*1.07739
04/30/2014 17:20:00*1.07759*1.07761*1.07773*1.07757
04/30/2014 17:25:00*1.07761*1.07778*1.07783*1.07749
04/30/2014 17:30:00*1.07778*1.0773*1.07778*1.07723
04/30/2014 17:35:00*1.0773*1.07759*1.07759*1.07724
04/30/2014 17:40:00*1.07759*1.07721*1.07762*1.07721
04/30/2014 17:45:00*1.07721*1.07737*1.07743*1.07716
04/30/2014 17:50:00*1.07737*1.07734*1.07758*1.07724
04/30/2014 17:55:00*1.07734*1.07715*1.07737*1.07696
04/30/2014 18:00:00*1.07715*1.07755*1.07803*1.07709
04/30/2014 18:05:00*1.07755*1.07747*1.07757*1.07723
04/30/2014 18:10:00*1.07747*1.07747*1.07751*1.07729
04/30/2014 18:15:00*1.07747*1.07743*1.07764*1.07734
04/30/2014 18:20:00*1.07743*1.07745*1.07745*1.07737
04/30/2014 18:25:00*1.07745*1.07763*1.07788*1.07741
04/30/2014 18:30:00*1.07763*1.07773*1.07776*1.0776
04/30/2014 18:35:00*1.07773*1.07755*1.07774*1.07738
04/30/2014 18:40:00*1.07755*1.07744*1.07756*1.07742
04/30/2014 18:45:00*1.07744*1.07749*1.07749*1.0774
04/30/2014 18:50:00*1.07749*1.07757*1.07757*1.07748
04/30/2014 18:55:00*1.07757*1.07767*1.07771*1.07757
04/30/2014 19:00:00*1.07767*1.07768*1.07776*1.07755
04/30/2014 19:05:00*1.07768*1.07781*1.07784*1.07768
04/30/2014 19:10:00*1.07781*1.0778*1.07789*1.0778
04/30/2014 19:15:00*1.0778*1.07791*1.07791*1.07778
04/30/2014 19:20:00*1.07791*1.07819*1.0784*1.07787
04/30/2014 19:25:00*1.07819*1.07827*1.07834*1.07814
04/30/2014 19:30:00*1.07827*1.07832*1.07836*1.07818
04/30/2014 19:35:00*1.07832*1.07787*1.07834*1.07787
04/30/2014 19:40:00*1.07787*1.07857*1.07867*1.07787
04/30/2014 19:45:00*1.07857*1.07858*1.0786*1.07836
04/30/2014 19:50:00*1.07858*1.07829*1.07859*1.07829
04/30/2014 19:55:00*1.07829*1.07827*1.07837*1.07807
04/30/2014 20:00:00*1.07827*1.07803*1.0784*1.078
04/30/2014 20:05:00*1.07803*1.07888*1.07894*1.07803
04/30/2014 20:10:00*1.07888*1.07899*1.079*1.07839
04/30/2014 20:15:00*1.07899*1.07884*1.07911*1.07878
04/30/2014 20:20:00*1.07884*1.07857*1.0789*1.07857
04/30/2014 20:25:00*1.07857*1.07842*1.07871*1.07832
04/30/2014 20:30:00*1.07842*1.07859*1.07869*1.07842
04/30/2014 20:35:00*1.07859*1.07835*1.07864*1.07818
04/30/2014 20:40:00*1.07835*1.07818*1.07838*1.07813
04/30/2014 20:45:00*1.07818*1.07812*1.07851*1.07812
04/30/2014 20:50:00*1.07812*1.07815*1.07826*1.07804
04/30/2014 20:55:00*1.07815*1.07801*1.07815*1.0778
04/30/2014 21:00:00*1.07801*1.07768*1.07854*1.07715
04/30/2014 21:05:00*1.07768*1.07819*1.07851*1.07741
04/30/2014 21:10:00*1.07819*1.07793*1.07829*1.07774
04/30/2014 21:15:00*1.07793*1.07798*1.0781*1.07776
04/30/2014 21:20:00*1.07798*1.07797*1.07858*1.07774
04/30/2014 21:25:00*1.07797*1.07746*1.07799*1.07746
04/30/2014 21:30:00*1.07746*1.07765*1.07778*1.07744
04/30/2014 21:35:00*1.07765*1.07818*1.07851*1.07763
04/30/2014 21:40:00*1.07818*1.07759*1.07819*1.07752
04/30/2014 21:45:00*1.07759*1.07786*1.07789*1.07756
04/30/2014 21:50:00*1.07786*1.07797*1.07815*1.07785
04/30/2014 21:55:00*1.07797*1.07821*1.07823*1.07795
04/30/2014 22:00:00*1.07821*1.07847*1.07866*1.07821
04/30/2014 22:05:00*1.07847*1.07837*1.07847*1.07836
04/30/2014 22:10:00*1.07837*1.07834*1.0784*1.07828
04/30/2014 22:15:00*1.07834*1.07846*1.07854*1.0783
04/30/2014 22:20:00*1.07846*1.0784*1.07853*1.07836
04/30/2014 22:25:00*1.0784*1.07841*1.07848*1.07836
04/30/2014 22:30:00*1.07841*1.0784*1.0785*1.07837
04/30/2014 22:35:00*1.0784*1.07829*1.07842*1.07822
04/30/2014 22:40:00*1.07829*1.07844*1.07852*1.07816
04/30/2014 22:45:00*1.07844*1.07849*1.07853*1.07841
04/30/2014 22:50:00*1.07849*1.07831*1.07849*1.07829
04/30/2014 22:55:00*1.07831*1.07845*1.07852*1.07831
04/30/2014 23:00:00*1.07845*1.07836*1.07848*1.07834
04/30/2014 23:05:00*1.07836*1.07842*1.07842*1.07826
04/30/2014 23:10:00*1.07842*1.07828*1.07842*1.07818
04/30/2014 23:15:00*1.07828*1.07858*1.0788*1.07825
04/30/2014 23:20:00*1.07858*1.07851*1.07859*1.07838
04/30/2014 23:25:00*1.07851*1.07851*1.07855*1.07848
04/30/2014 23:30:00*1.07851*1.07855*1.07864*1.0785
04/30/2014 23:35:00*1.07855*1.07844*1.07872*1.07837
04/30/2014 23:40:00*1.07844*1.07848*1.07848*1.07839
04/30/2014 23:45:00*1.07848*1.07846*1.07885*1.0784
04/30/2014 23:50:00*1.07846*1.07836*1.07854*1.07835
04/30/2014 23:55:00*1.07836*1.07843*1.07845*1.07831
05/01/2014 00:00:00*1.07843*1.07841*1.0789*1.07835
05/01/2014 00:05:00*1.07841*1.07842*1.07853*1.07835
05/01/2014 00:10:00*1.07842*1.07833*1.07842*1.07833
05/01/2014 00:15:00*1.07833*1.07841*1.07844*1.07833
05/01/2014 00:20:00*1.07841*1.07836*1.07845*1.07834
05/01/2014 00:25:00*1.07836*1.07858*1.07859*1.0783
05/01/2014 00:30:00*1.07858*1.07844*1.07859*1.07838
05/01/2014 00:35:00*1.07844*1.07849*1.0785*1.0784
05/01/2014 00:40:00*1.07849*1.07857*1.0786*1.07842
05/01/2014 00:45:00*1.07857*1.07853*1.07866*1.0785
05/01/2014 00:50:00*1.07853*1.07847*1.07856*1.07841
05/01/2014 00:55:00*1.07847*1.07823*1.07847*1.07819
05/01/2014 01:00:00*1.07823*1.07802*1.07824*1.07799
05/01/2014 01:05:00*1.07802*1.07803*1.07806*1.07753
05/01/2014 01:10:00*1.07803*1.07818*1.07818*1.07798
05/01/2014 01:15:00*1.07818*1.07833*1.07833*1.07818
05/01/2014 01:20:00*1.07833*1.07823*1.07834*1.07812
05/01/2014 01:25:00*1.07823*1.0779*1.07823*1.07774
05/01/2014 01:30:00*1.0779*1.07795*1.07807*1.07769
05/01/2014 01:35:00*1.07795*1.07799*1.07806*1.07793
05/01/2014 01:40:00*1.07799*1.07794*1.07801*1.07792
05/01/2014 01:45:00*1.07794*1.07798*1.07799*1.07793
05/01/2014 01:50:00*1.07798*1.0782*1.07826*1.07797
05/01/2014 01:55:00*1.0782*1.07822*1.0783*1.07818
05/01/2014 02:00:00*1.07822*1.07831*1.07838*1.07822
05/01/2014 02:05:00*1.07831*1.07797*1.07831*1.0779
05/01/2014 02:10:00*1.07797*1.07744*1.07797*1.07732
05/01/2014 02:15:00*1.07744*1.0774*1.0776*1.07735
05/01/2014 02:20:00*1.0774*1.0778*1.0778*1.07737
05/01/2014 02:25:00*1.0778*1.07765*1.07831*1.07762
05/01/2014 02:30:00*1.07765*1.07732*1.0778*1.0772
05/01/2014 02:35:00*1.07732*1.07729*1.07752*1.07716
05/01/2014 02:40:00*1.07729*1.07744*1.07744*1.07722
05/01/2014 02:45:00*1.07744*1.07766*1.07766*1.07729
05/01/2014 02:50:00*1.07766*1.07744*1.07766*1.07718
05/01/2014 02:55:00*1.07744*1.0776*1.07763*1.07736
05/01/2014 03:00:00*1.0776*1.0775*1.0777*1.07728
05/01/2014 03:05:00*1.0775*1.07727*1.0775*1.07721
05/01/2014 03:10:00*1.07727*1.07775*1.07787*1.07726
05/01/2014 03:15:00*1.07775*1.07759*1.07782*1.07738
05/01/2014 03:20:00*1.07759*1.07785*1.07804*1.07756
05/01/2014 03:25:00*1.07785*1.07776*1.07791*1.07776
05/01/2014 03:30:00*1.07776*1.07798*1.07804*1.07776
05/01/2014 03:35:00*1.07798*1.07807*1.07813*1.07787
05/01/2014 03:40:00*1.07807*1.07845*1.07859*1.07807
05/01/2014 03:45:00*1.07845*1.07863*1.07877*1.07837
05/01/2014 03:50:00*1.07863*1.07854*1.07884*1.07847
05/01/2014 03:55:00*1.07854*1.07869*1.07872*1.07851
05/01/2014 04:00:00*1.07869*1.07868*1.0789*1.07862
05/01/2014 04:05:00*1.07868*1.07839*1.07869*1.0783
05/01/2014 04:10:00*1.07839*1.07833*1.0784*1.07815
05/01/2014 04:15:00*1.07833*1.07809*1.07848*1.07809
05/01/2014 04:20:00*1.07809*1.07807*1.07824*1.07786
05/01/2014 04:25:00*1.07807*1.0786*1.0786*1.07777
05/01/2014 04:30:00*1.0786*1.07836*1.07876*1.07832
05/01/2014 04:35:00*1.07836*1.07812*1.07848*1.07786
05/01/2014 04:40:00*1.07812*1.07775*1.07812*1.07771
05/01/2014 04:45:00*1.07775*1.07775*1.07781*1.07768
05/01/2014 04:50:00*1.07775*1.07771*1.07785*1.07769
05/01/2014 04:55:00*1.07771*1.07762*1.07781*1.0776
05/01/2014 05:00:00*1.07762*1.07765*1.07767*1.07748
05/01/2014 05:05:00*1.07765*1.07743*1.07766*1.07734
05/01/2014 05:10:00*1.07743*1.0773*1.07751*1.0773
05/01/2014 05:15:00*1.0773*1.07695*1.07733*1.07687
05/01/2014 05:20:00*1.07695*1.07679*1.07701*1.07674
05/01/2014 05:25:00*1.07679*1.07642*1.07681*1.07639
05/01/2014 05:30:00*1.07642*1.07654*1.0767*1.07635
05/01/2014 05:35:00*1.07654*1.07635*1.07661*1.0763
05/01/2014 05:40:00*1.07635*1.07645*1.07648*1.07624
05/01/2014 05:45:00*1.07645*1.07641*1.07645*1.07624
05/01/2014 05:50:00*1.07641*1.07639*1.07659*1.07633
05/01/2014 05:55:00*1.07639*1.07655*1.07666*1.07636
05/01/2014 06:00:00*1.07655*1.0766*1.07663*1.0765
05/01/2014 06:05:00*1.0766*1.07652*1.07664*1.0764
05/01/2014 06:10:00*1.07652*1.07654*1.07654*1.07636
05/01/2014 06:15:00*1.07654*1.07646*1.07657*1.0764
05/01/2014 06:20:00*1.07646*1.07628*1.07663*1.07628
05/01/2014 06:25:00*1.07628*1.07621*1.07647*1.07621
05/01/2014 06:30:00*1.07621*1.07605*1.07621*1.07602
05/01/2014 06:35:00*1.07605*1.07612*1.07616*1.07605
05/01/2014 06:40:00*1.07612*1.07615*1.07618*1.07599
05/01/2014 06:45:00*1.07615*1.07598*1.07623*1.07588
05/01/2014 06:50:00*1.07598*1.07605*1.07621*1.07582
05/01/2014 06:55:00*1.07605*1.07622*1.07635*1.07604
05/01/2014 07:00:00*1.07622*1.07622*1.07628*1.0761
05/01/2014 07:05:00*1.07622*1.07594*1.07623*1.07581
05/01/2014 07:10:00*1.07594*1.07591*1.07597*1.07581
05/01/2014 07:15:00*1.07591*1.076*1.07604*1.07588
05/01/2014 07:20:00*1.076*1.07541*1.076*1.0754
05/01/2014 07:25:00*1.07541*1.0753*1.07563*1.07509
05/01/2014 07:30:00*1.0753*1.07527*1.07537*1.07512
05/01/2014 07:35:00*1.07527*1.07555*1.07567*1.07519
05/01/2014 07:40:00*1.07555*1.07566*1.07579*1.07555
05/01/2014 07:45:00*1.07566*1.07553*1.07573*1.07542
05/01/2014 07:50:00*1.07553*1.07574*1.07582*1.07547
05/01/2014 07:55:00*1.07574*1.07566*1.07585*1.07566
05/01/2014 08:00:00*1.07566*1.07559*1.07584*1.07547
05/01/2014 08:05:00*1.07559*1.07587*1.0759*1.07559
05/01/2014 08:10:00*1.07587*1.07575*1.07589*1.07561
05/01/2014 08:15:00*1.07575*1.07554*1.0758*1.07549
05/01/2014 08:20:00*1.07554*1.07523*1.07556*1.07518
05/01/2014 08:25:00*1.07523*1.07521*1.07541*1.07515
05/01/2014 08:30:00*1.07521*1.07497*1.07564*1.07497
05/01/2014 08:35:00*1.07497*1.07538*1.07562*1.07489
05/01/2014 08:40:00*1.07538*1.07562*1.07562*1.07531
05/01/2014 08:45:00*1.07562*1.07536*1.07562*1.07528
05/01/2014 08:50:00*1.07536*1.07527*1.07548*1.07527
05/01/2014 08:55:00*1.07527*1.0755*1.07552*1.07522
05/01/2014 09:00:00*1.0755*1.07571*1.07576*1.07538
05/01/2014 09:05:00*1.07571*1.0757*1.07577*1.07551
05/01/2014 09:10:00*1.0757*1.0759*1.07594*1.07563
05/01/2014 09:15:00*1.0759*1.07652*1.07657*1.07586
05/01/2014 09:20:00*1.07652*1.07667*1.07669*1.07644
05/01/2014 09:25:00*1.07667*1.07634*1.07675*1.0763
05/01/2014 09:30:00*1.07634*1.07643*1.07661*1.07628
05/01/2014 09:35:00*1.07643*1.07653*1.07671*1.07632
05/01/2014 09:40:00*1.07653*1.07615*1.07656*1.07606
05/01/2014 09:45:00*1.07615*1.07586*1.07622*1.07586
05/01/2014 09:50:00*1.07586*1.07596*1.076*1.07575
05/01/2014 09:55:00*1.07596*1.07626*1.07646*1.07596
05/01/2014 10:00:00*1.07626*1.07577*1.07626*1.07577
05/01/2014 10:05:00*1.07577*1.07586*1.0763*1.07549
05/01/2014 10:10:00*1.07586*1.07555*1.07586*1.07547
05/01/2014 10:15:00*1.07555*1.07545*1.07558*1.0754
05/01/2014 10:20:00*1.07545*1.07525*1.07552*1.07525
05/01/2014 10:25:00*1.07525*1.07492*1.07527*1.07486
05/01/2014 10:30:00*1.07492*1.07494*1.07506*1.07471
05/01/2014 10:35:00*1.07494*1.07532*1.07536*1.07492
05/01/2014 10:40:00*1.07532*1.075*1.07547*1.0749
05/01/2014 10:45:00*1.075*1.07521*1.07536*1.07494
05/01/2014 10:50:00*1.07521*1.0751*1.0754*1.07507
05/01/2014 10:55:00*1.0751*1.07535*1.07544*1.07499
05/01/2014 11:00:00*1.07535*1.07544*1.07561*1.07502
05/01/2014 11:05:00*1.07544*1.07505*1.07563*1.07505
05/01/2014 11:10:00*1.07505*1.07505*1.07506*1.07468
05/01/2014 11:15:00*1.07505*1.07503*1.07507*1.07489
05/01/2014 11:20:00*1.07503*1.07488*1.07506*1.07488
05/01/2014 11:25:00*1.07488*1.07481*1.07494*1.07473
05/01/2014 11:30:00*1.07481*1.07479*1.07497*1.07474
05/01/2014 11:35:00*1.07479*1.07479*1.07488*1.07467
05/01/2014 11:40:00*1.07479*1.07476*1.07483*1.07467
05/01/2014 11:45:00*1.07476*1.07464*1.07495*1.07462
05/01/2014 11:50:00*1.07464*1.07442*1.07469*1.07431
05/01/2014 11:55:00*1.07442*1.07482*1.07488*1.0744
05/01/2014 12:00:00*1.07482*1.07485*1.07494*1.07477
05/01/2014 12:05:00*1.07485*1.07461*1.07491*1.07457
05/01/2014 12:10:00*1.07461*1.07452*1.07469*1.07438
05/01/2014 12:15:00*1.07452*1.07461*1.07472*1.07452
05/01/2014 12:20:00*1.07461*1.07474*1.0748*1.07457
05/01/2014 12:25:00*1.07474*1.07458*1.07475*1.07458
05/01/2014 12:30:00*1.07458*1.07462*1.07465*1.07449
05/01/2014 12:35:00*1.07462*1.07448*1.0747*1.07448
05/01/2014 12:40:00*1.07448*1.07436*1.07456*1.07432
05/01/2014 12:45:00*1.07436*1.07427*1.07442*1.07427
05/01/2014 12:50:00*1.07427*1.07408*1.07442*1.07405
05/01/2014 12:55:00*1.07408*1.07427*1.07427*1.07408
05/01/2014 13:00:00*1.07427*1.07443*1.07458*1.07427
05/01/2014 13:05:00*1.07443*1.07459*1.07465*1.07437
05/01/2014 13:10:00*1.07459*1.07462*1.07462*1.07452
05/01/2014 13:15:00*1.07462*1.07461*1.07468*1.07461
05/01/2014 13:20:00*1.07461*1.07453*1.07473*1.0745
05/01/2014 13:25:00*1.07453*1.07478*1.07494*1.07453
05/01/2014 13:30:00*1.07478*1.07495*1.07502*1.07474
05/01/2014 13:35:00*1.07495*1.075*1.07505*1.0749
05/01/2014 13:40:00*1.075*1.07495*1.075*1.07487
05/01/2014 13:45:00*1.07495*1.07485*1.07498*1.0748
05/01/2014 13:50:00*1.07485*1.07475*1.07485*1.07472
05/01/2014 13:55:00*1.07475*1.0749*1.07491*1.07474
05/01/2014 14:00:00*1.0749*1.07485*1.07501*1.07482
05/01/2014 14:05:00*1.07485*1.07452*1.07485*1.07436
05/01/2014 14:10:00*1.07452*1.07469*1.07469*1.07452
05/01/2014 14:15:00*1.07469*1.07469*1.07477*1.07467
05/01/2014 14:20:00*1.07469*1.07471*1.07479*1.07464
05/01/2014 14:25:00*1.07471*1.07493*1.07498*1.07471
05/01/2014 14:30:00*1.07493*1.07501*1.07501*1.07486
05/01/2014 14:35:00*1.07501*1.07496*1.07501*1.07486
05/01/2014 14:40:00*1.07496*1.07492*1.07512*1.07492
05/01/2014 14:45:00*1.07492*1.07492*1.07515*1.07485
05/01/2014 14:50:00*1.07492*1.07483*1.07496*1.07467
05/01/2014 14:55:00*1.07483*1.07476*1.07488*1.0747
05/01/2014 15:00:00*1.07476*1.0743*1.07476*1.0742
05/01/2014 15:05:00*1.0743*1.07496*1.07512*1.07419
05/01/2014 15:10:00*1.07496*1.07457*1.07496*1.07449
05/01/2014 15:15:00*1.07457*1.07462*1.07464*1.0745
05/01/2014 15:20:00*1.07462*1.07436*1.07462*1.07434
05/01/2014 15:25:00*1.07436*1.0743*1.07438*1.07427
05/01/2014 15:30:00*1.0743*1.07418*1.0743*1.07417
05/01/2014 15:35:00*1.07418*1.07424*1.07427*1.07417
05/01/2014 15:40:00*1.07424*1.07436*1.07438*1.07416
05/01/2014 15:45:00*1.07436*1.07345*1.07436*1.07345
05/01/2014 15:50:00*1.07345*1.07354*1.07371*1.07345
05/01/2014 15:55:00*1.07354*1.07336*1.07367*1.0732
05/01/2014 16:00:00*1.07336*1.07319*1.07338*1.0731
05/01/2014 16:05:00*1.07319*1.07348*1.07348*1.07315
05/01/2014 16:10:00*1.07348*1.07351*1.07354*1.0734
05/01/2014 16:15:00*1.07351*1.07335*1.07354*1.0732
05/01/2014 16:20:00*1.07335*1.07336*1.07349*1.07325
05/01/2014 16:25:00*1.07336*1.07364*1.0737*1.07323
05/01/2014 16:30:00*1.07364*1.07381*1.07385*1.07352
05/01/2014 16:35:00*1.07381*1.07359*1.07384*1.07359
05/01/2014 16:40:00*1.07359*1.07371*1.07384*1.07358
05/01/2014 16:45:00*1.07371*1.07364*1.07387*1.07364
05/01/2014 16:50:00*1.07364*1.07393*1.07394*1.07363
05/01/2014 16:55:00*1.07393*1.0737*1.07394*1.07367
05/01/2014 17:00:00*1.0737*1.073*1.07392*1.073
