04/29/2014 17:05:00*1.08275*1.08305*1.08339*1.08275
04/29/2014 17:10:00*1.08305*1.08356*1.08393*1.08291
04/29/2014 17:15:00*1.08356*1.08363*1.08403*1.08335
04/29/2014 17:20:00*1.08363*1.08366*1.08391*1.08356
04/29/2014 17:25:00*1.08366*1.08396*1.08396*1.08366
04/29/2014 17:30:00*1.08396*1.0838*1.08396*1.08379
04/29/2014 17:35:00*1.0838*1.08338*1.0838*1.08328
04/29/2014 17:40:00*1.08338*1.08352*1.08372*1.08321
04/29/2014 17:45:00*1.08352*1.08351*1.08371*1.0835
04/29/2014 17:50:00*1.08351*1.0834*1.08354*1.08339
04/29/2014 17:55:00*1.0834*1.08373*1.08374*1.08334
04/29/2014 18:00:00*1.08373*1.0837*1.08377*1.08353
04/29/2014 18:05:00*1.0837*1.08333*1.08371*1.08327
04/29/2014 18:10:00*1.08333*1.0833*1.08339*1.08325
04/29/2014 18:15:00*1.0833*1.08347*1.08366*1.0833
04/29/2014 18:20:00*1.08347*1.08379*1.08385*1.08339
04/29/2014 18:25:00*1.08379*1.08352*1.08385*1.08342
04/29/2014 18:30:00*1.08352*1.08352*1.08362*1.08348
04/29/2014 18:35:00*1.08352*1.08357*1.08367*1.08343
04/29/2014 18:40:00*1.08357*1.08352*1.08371*1.08346
04/29/2014 18:45:00*1.08352*1.08368*1.08396*1.08349
04/29/2014 18:50:00*1.08368*1.08289*1.08368*1.08232
04/29/2014 18:55:00*1.08289*1.08298*1.08309*1.08286
04/29/2014 19:00:00*1.08298*1.08293*1.08309*1.08288
04/29/2014 19:05:00*1.08293*1.08298*1.08313*1.08288
04/29/2014 19:10:00*1.08298*1.08298*1.08312*1.08288
04/29/2014 19:15:00*1.08298*1.08293*1.08315*1.08276
04/29/2014 19:20:00*1.08293*1.08264*1.08296*1.08256
04/29/2014 19:25:00*1.08264*1.08287*1.08287*1.08264
04/29/2014 19:30:00*1.08287*1.08288*1.08293*1.08268
04/29/2014 19:35:00*1.08288*1.08291*1.083*1.0827
04/29/2014 19:40:00*1.08291*1.08273*1.08304*1.08262
04/29/2014 19:45:00*1.08273*1.08293*1.083*1.08266
04/29/2014 19:50:00*1.08293*1.0832*1.0832*1.08293
04/29/2014 19:55:00*1.0832*1.08286*1.0832*1.08286
04/29/2014 20:00:00*1.08286*1.08289*1.08331*1.08275
04/29/2014 20:05:00*1.08289*1.08248*1.08298*1.08236
04/29/2014 20:10:00*1.08248*1.08278*1.08299*1.08248
04/29/2014 20:15:00*1.08278*1.08259*1.08288*1.08255
04/29/2014 20:20:00*1.08259*1.08261*1.0827*1.08239
04/29/2014 20:25:00*1.08261*1.08283*1.08291*1.08259
04/29/2014 20:30:00*1.08283*1.0827*1.08298*1.08269
04/29/2014 20:35:00*1.0827*1.08289*1.08296*1.08265
04/29/2014 20:40:00*1.08289*1.08277*1.08295*1.08277
04/29/2014 20:45:00*1.08277*1.08285*1.083*1.08275
04/29/2014 20:50:00*1.08285*1.08278*1.08293*1.08278
04/29/2014 20:55:00*1.08278*1.08318*1.08318*1.08271
04/29/2014 21:00:00*1.08318*1.08305*1.08337*1.08284
04/29/2014 21:05:00*1.08305*1.08362*1.08381*1.08298
04/29/2014 21:10:00*1.08362*1.08351*1.08368*1.0834
04/29/2014 21:15:00*1.08351*1.08361*1.08373*1.08347
04/29/2014 21:20:00*1.08361*1.08399*1.08407*1.08353
04/29/2014 21:25:00*1.08399*1.08409*1.08421*1.08375
04/29/2014 21:30:00*1.08409*1.08373*1.08409*1.08366
04/29/2014 21:35:00*1.08373*1.08392*1.08397*1.0837
04/29/2014 21:40:00*1.08392*1.08404*1.08407*1.08388
04/29/2014 21:45:00*1.08404*1.08404*1.08411*1.08374
04/29/2014 21:50:00*1.08404*1.08393*1.08405*1.08373
04/29/2014 21:55:00*1.08393*1.08405*1.08421*1.0839
04/29/2014 22:00:00*1.08405*1.08397*1.08411*1.08395
04/29/2014 22:05:00*1.08397*1.08388*1.08401*1.08384
04/29/2014 22:10:00*1.08388*1.08392*1.08403*1.08385
04/29/2014 22:15:00*1.08392*1.08405*1.08412*1.08392
04/29/2014 22:20:00*1.08405*1.08406*1.08411*1.08398
04/29/2014 22:25:00*1.08406*1.08415*1.08431*1.084
04/29/2014 22:30:00*1.08415*1.08426*1.08431*1.08413
04/29/2014 22:35:00*1.08426*1.08424*1.08429*1.08416
04/29/2014 22:40:00*1.08424*1.08402*1.08439*1.08402
04/29/2014 22:45:00*1.08402*1.08406*1.08413*1.08397
04/29/2014 22:50:00*1.08406*1.08408*1.08413*1.08376
04/29/2014 22:55:00*1.08408*1.08409*1.08412*1.08378
04/29/2014 23:00:00*1.08409*1.08407*1.08418*1.08398
04/29/2014 23:05:00*1.08407*1.08407*1.0842*1.08401
04/29/2014 23:10:00*1.08407*1.08384*1.08407*1.08384
04/29/2014 23:15:00*1.08384*1.08364*1.08384*1.08357
04/29/2014 23:20:00*1.08364*1.0837*1.08371*1.0835
04/29/2014 23:25:00*1.0837*1.08381*1.08393*1.08359
04/29/2014 23:30:00*1.08381*1.08412*1.08412*1.08368
04/29/2014 23:35:00*1.08412*1.08387*1.08412*1.08387
04/29/2014 23:40:00*1.08387*1.08393*1.08407*1.08384
04/29/2014 23:45:00*1.08393*1.08385*1.08396*1.08375
04/29/2014 23:50:00*1.08385*1.08396*1.08403*1.08385
04/29/2014 23:55:00*1.08396*1.08369*1.084*1.08368
04/30/2014 00:00:00*1.08369*1.08367*1.08391*1.08361
04/30/2014 00:05:00*1.08367*1.08401*1.08411*1.08366
04/30/2014 00:10:00*1.08401*1.08406*1.08415*1.08396
04/30/2014 00:15:00*1.08406*1.08406*1.08412*1.08394
04/30/2014 00:20:00*1.08406*1.08409*1.08421*1.08391
04/30/2014 00:25:00*1.08409*1.08382*1.08417*1.08382
04/30/2014 00:30:00*1.08382*1.0842*1.08425*1.08371
04/30/2014 00:35:00*1.0842*1.08398*1.08426*1.08395
04/30/2014 00:40:00*1.08398*1.08408*1.08415*1.08398
04/30/2014 00:45:00*1.08408*1.08408*1.08413*1.08394
04/30/2014 00:50:00*1.08408*1.08399*1.08411*1.08394
04/30/2014 00:55:00*1.08399*1.08412*1.08417*1.08398
04/30/2014 01:00:00*1.08412*1.08405*1.08436*1.08401
04/30/2014 01:05:00*1.08405*1.08411*1.08427*1.084
04/30/2014 01:10:00*1.08411*1.0843*1.08439*1.08411
04/30/2014 01:15:00*1.0843*1.08436*1.08442*1.08429
04/30/2014 01:20:00*1.08436*1.08435*1.0844*1.08433
04/30/2014 01:25:00*1.08435*1.08456*1.08456*1.08431
04/30/2014 01:30:00*1.08456*1.08446*1.08457*1.08423
04/30/2014 01:35:00*1.08446*1.08414*1.08451*1.08404
04/30/2014 01:40:00*1.08414*1.08425*1.08431*1.08408
04/30/2014 01:45:00*1.08425*1.08404*1.08433*1.08376
04/30/2014 01:50:00*1.08404*1.08391*1.08415*1.08388
04/30/2014 01:55:00*1.08391*1.08394*1.08404*1.08381
04/30/2014 02:00:00*1.08394*1.08451*1.08451*1.08383
04/30/2014 02:05:00*1.08451*1.08445*1.08465*1.08421
04/30/2014 02:10:00*1.08445*1.08449*1.08459*1.08418
04/30/2014 02:15:00*1.08449*1.08447*1.08458*1.0842
04/30/2014 02:20:00*1.08447*1.08446*1.08454*1.0844
04/30/2014 02:25:00*1.08446*1.08447*1.0846*1.08441
04/30/2014 02:30:00*1.08447*1.08437*1.08451*1.08431
04/30/2014 02:35:00*1.08437*1.08452*1.08457*1.08419
04/30/2014 02:40:00*1.08452*1.08444*1.08458*1.08441
04/30/2014 02:45:00*1.08444*1.08443*1.08458*1.08438
04/30/2014 02:50:00*1.08443*1.08444*1.08444*1.08416
04/30/2014 02:55:00*1.08444*1.08476*1.08476*1.08442
04/30/2014 03:00:00*1.08476*1.0855*1.0855*1.08476
04/30/2014 03:05:00*1.0855*1.08523*1.0855*1.08521
04/30/2014 03:10:00*1.08523*1.0851*1.08542*1.085
04/30/2014 03:15:00*1.0851*1.08516*1.08517*1.08502
04/30/2014 03:20:00*1.08516*1.08477*1.08542*1.08465
04/30/2014 03:25:00*1.08477*1.08499*1.08506*1.08468
04/30/2014 03:30:00*1.08499*1.08492*1.08517*1.08486
04/30/2014 03:35:00*1.08492*1.0848*1.0852*1.08475
04/30/2014 03:40:00*1.0848*1.08458*1.0848*1.0845
04/30/2014 03:45:00*1.08458*1.08465*1.08467*1.08445
04/30/2014 03:50:00*1.08465*1.08465*1.08471*1.08464
04/30/2014 03:55:00*1.08465*1.08464*1.08471*1.08463
04/30/2014 04:00:00*1.08464*1.0849*1.08499*1.08463
04/30/2014 04:05:00*1.0849*1.08437*1.08493*1.08433
04/30/2014 04:10:00*1.08437*1.08424*1.0844*1.08419
04/30/2014 04:15:00*1.08424*1.08425*1.08437*1.08412
04/30/2014 04:20:00*1.08425*1.08428*1.08437*1.08416
04/30/2014 04:25:00*1.08428*1.08424*1.08434*1.0842
04/30/2014 04:30:00*1.08424*1.08478*1.08484*1.08424
04/30/2014 04:35:00*1.08478*1.08458*1.0849*1.08451
04/30/2014 04:40:00*1.08458*1.08509*1.08517*1.08456
04/30/2014 04:45:00*1.08509*1.08496*1.08515*1.08487
04/30/2014 04:50:00*1.08496*1.08487*1.08497*1.08478
04/30/2014 04:55:00*1.08487*1.08488*1.08489*1.08466
04/30/2014 05:00:00*1.08488*1.08519*1.08522*1.08479
04/30/2014 05:05:00*1.08519*1.0845*1.08526*1.0845
04/30/2014 05:10:00*1.0845*1.08437*1.08469*1.08432
04/30/2014 05:15:00*1.08437*1.0842*1.08439*1.08419
04/30/2014 05:20:00*1.0842*1.08431*1.08431*1.08413
04/30/2014 05:25:00*1.08431*1.08406*1.08445*1.08394
04/30/2014 05:30:00*1.08406*1.08418*1.08456*1.08397
04/30/2014 05:35:00*1.08418*1.08423*1.08443*1.08403
04/30/2014 05:40:00*1.08423*1.08416*1.08429*1.08412
04/30/2014 05:45:00*1.08416*1.08385*1.08416*1.08379
04/30/2014 05:50:00*1.08385*1.08373*1.08394*1.0837
04/30/2014 05:55:00*1.08373*1.08355*1.08374*1.08352
04/30/2014 06:00:00*1.08355*1.0835*1.08355*1.0835
04/30/2014 06:05:00*1.0835*1.08351*1.08359*1.0835
04/30/2014 06:10:00*1.08351*1.0835*1.0836*1.0835
04/30/2014 06:15:00*1.0835*1.08345*1.08353*1.08332
04/30/2014 06:20:00*1.08345*1.08349*1.08357*1.08339
04/30/2014 06:25:00*1.08349*1.08338*1.08349*1.0832
04/30/2014 06:30:00*1.08338*1.08355*1.08355*1.08336
04/30/2014 06:35:00*1.08355*1.08342*1.08355*1.08341
04/30/2014 06:40:00*1.08342*1.08324*1.08345*1.08317
04/30/2014 06:45:00*1.08324*1.08336*1.08342*1.0832
04/30/2014 06:50:00*1.08336*1.08349*1.08375*1.08336
04/30/2014 06:55:00*1.08349*1.0834*1.08349*1.08333
04/30/2014 07:00:00*1.0834*1.08343*1.08353*1.0833
04/30/2014 07:05:00*1.08343*1.08312*1.08343*1.08308
04/30/2014 07:10:00*1.08312*1.08316*1.08316*1.08306
04/30/2014 07:15:00*1.08316*1.08286*1.0832*1.08284
04/30/2014 07:20:00*1.08286*1.08281*1.08298*1.08281
04/30/2014 07:25:00*1.08281*1.08258*1.08284*1.08258
04/30/2014 07:30:00*1.08258*1.08276*1.08282*1.08244
04/30/2014 07:35:00*1.08276*1.08307*1.08308*1.08275
04/30/2014 07:40:00*1.08307*1.08311*1.08318*1.08304
04/30/2014 07:45:00*1.08311*1.08326*1.08329*1.08311
04/30/2014 07:50:00*1.08326*1.08334*1.08341*1.08316
04/30/2014 07:55:00*1.08334*1.0833*1.08343*1.08322
04/30/2014 08:00:00*1.0833*1.08323*1.08352*1.08322
04/30/2014 08:05:00*1.08323*1.0834*1.08371*1.0832
04/30/2014 08:10:00*1.0834*1.08299*1.08349*1.08291
04/30/2014 08:15:00*1.08299*1.08277*1.0831*1.08246
04/30/2014 08:20:00*1.08277*1.08293*1.08298*1.08247
04/30/2014 08:25:00*1.08293*1.0827*1.08294*1.0827
04/30/2014 08:30:00*1.0827*1.08231*1.08307*1.08231
04/30/2014 08:35:00*1.08231*1.08271*1.08337*1.08231
04/30/2014 08:40:00*1.08271*1.08171*1.08271*1.08168
04/30/2014 08:45:00*1.08171*1.08164*1.0819*1.08152
04/30/2014 08:50:00*1.08164*1.08197*1.08208*1.0814
04/30/2014 08:55:00*1.08197*1.08191*1.08214*1.08182
04/30/2014 09:00:00*1.08191*1.08209*1.08209*1.08189
04/30/2014 09:05:00*1.08209*1.08213*1.08219*1.08188
04/30/2014 09:10:00*1.08213*1.08178*1.08213*1.08176
04/30/2014 09:15:00*1.08178*1.08184*1.08211*1.08173
04/30/2014 09:20:00*1.08184*1.08149*1.08198*1.08146
04/30/2014 09:25:00*1.08149*1.08156*1.0816*1.0808
04/30/2014 09:30:00*1.08156*1.08142*1.08158*1.08133
04/30/2014 09:35:00*1.08142*1.08119*1.08154*1.08112
04/30/2014 09:40:00*1.08119*1.08093*1.08127*1.08084
04/30/2014 09:45:00*1.08093*1.08073*1.08126*1.08071
04/30/2014 09:50:00*1.08073*1.08069*1.08123*1.0806
04/30/2014 09:55:00*1.08069*1.08043*1.08086*1.08026
04/30/2014 10:00:00*1.08043*1.08027*1.08061*1.08005
04/30/2014 10:05:00*1.08027*1.08048*1.08058*1.08018
04/30/2014 10:10:00*1.08048*1.08029*1.08049*1.08026
04/30/2014 10:15:00*1.08029*1.08035*1.0805*1.08021
04/30/2014 10:20:00*1.08035*1.08003*1.08042*1.08001
04/30/2014 10:25:00*1.08003*1.08041*1.08041*1.08003
04/30/2014 10:30:00*1.08041*1.08042*1.08062*1.08032
04/30/2014 10:35:00*1.08042*1.0803*1.08056*1.08029
04/30/2014 10:40:00*1.0803*1.08016*1.08032*1.07968
04/30/2014 10:45:00*1.08016*1.07988*1.08027*1.07973
04/30/2014 10:50:00*1.07988*1.07966*1.07995*1.07964
04/30/2014 10:55:00*1.07966*1.07888*1.07969*1.07886
04/30/2014 11:00:00*1.07888*1.07832*1.07915*1.07808
04/30/2014 11:05:00*1.07832*1.07961*1.07964*1.07824
04/30/2014 11:10:00*1.07961*1.07986*1.08016*1.07948
04/30/2014 11:15:00*1.07986*1.07937*1.07988*1.07906
04/30/2014 11:20:00*1.07937*1.07957*1.07977*1.07924
04/30/2014 11:25:00*1.07957*1.0791*1.07958*1.0791
04/30/2014 11:30:00*1.0791*1.07904*1.07921*1.07898
04/30/2014 11:35:00*1.07904*1.0787*1.07908*1.07832
04/30/2014 11:40:00*1.0787*1.0789*1.07897*1.0786
04/30/2014 11:45:00*1.0789*1.0783*1.0789*1.07823
04/30/2014 11:50:00*1.0783*1.07823*1.07847*1.07817
04/30/2014 11:55:00*1.07823*1.07849*1.07859*1.07807
04/30/2014 12:00:00*1.07849*1.07855*1.07862*1.07843
04/30/2014 12:05:00*1.07855*1.07852*1.07872*1.07833
04/30/2014 12:10:00*1.07852*1.0783*1.07854*1.07822
04/30/2014 12:15:00*1.0783*1.07821*1.07831*1.0781
04/30/2014 12:20:00*1.07821*1.07821*1.07827*1.0781
04/30/2014 12:25:00*1.07821*1.07839*1.07841*1.07821
04/30/2014 12:30:00*1.07839*1.07829*1.0784*1.07805
04/30/2014 12:35:00*1.07829*1.07822*1.07837*1.07822
04/30/2014 12:40:00*1.07822*1.07821*1.07825*1.078
04/30/2014 12:45:00*1.07821*1.07814*1.07821*1.0779
04/30/2014 12:50:00*1.07814*1.07802*1.07816*1.07802
04/30/2014 12:55:00*1.07802*1.07798*1.07812*1.07784
04/30/2014 13:00:00*1.07798*1.07806*1.07811*1.07798
04/30/2014 13:05:00*1.07806*1.07791*1.07806*1.07784
04/30/2014 13:10:00*1.07791*1.07782*1.07803*1.07776
04/30/2014 13:15:00*1.07782*1.07775*1.07795*1.07748
04/30/2014 13:20:00*1.07775*1.078*1.07805*1.07775
04/30/2014 13:25:00*1.078*1.07802*1.07811*1.07793
04/30/2014 13:30:00*1.07802*1.078*1.07808*1.07799
04/30/2014 13:35:00*1.078*1.07799*1.0781*1.07798
04/30/2014 13:40:00*1.07799*1.078*1.07809*1.07798
04/30/2014 13:45:00*1.078*1.07787*1.07804*1.07787
04/30/2014 13:50:00*1.07787*1.07779*1.0779*1.07769
04/30/2014 13:55:00*1.07779*1.07758*1.0778*1.07751
04/30/2014 14:00:00*1.07758*1.07713*1.0781*1.07713
04/30/2014 14:05:00*1.07713*1.0778*1.07826*1.0765
04/30/2014 14:10:00*1.0778*1.07759*1.07825*1.07757
04/30/2014 14:15:00*1.07759*1.07763*1.07774*1.07741
04/30/2014 14:20:00*1.07763*1.07744*1.07768*1.07742
04/30/2014 14:25:00*1.07744*1.07736*1.07757*1.07731
04/30/2014 14:30:00*1.07736*1.07741*1.07748*1.07732
04/30/2014 14:35:00*1.07741*1.07774*1.0778*1.07741
04/30/2014 14:40:00*1.07774*1.07723*1.07778*1.07703
04/30/2014 14:45:00*1.07723*1.0773*1.0777*1.07702
04/30/2014 14:50:00*1.0773*1.07764*1.07797*1.0773
04/30/2014 14:55:00*1.07764*1.0775*1.07764*1.07686
04/30/2014 15:00:00*1.0775*1.0773*1.07766*1.07711
04/30/2014 15:05:00*1.0773*1.07701*1.0773*1.07691
04/30/2014 15:10:00*1.07701*1.07715*1.07727*1.07681
04/30/2014 15:15:00*1.07715*1.07735*1.07737*1.07712
04/30/2014 15:20:00*1.07735*1.07722*1.07737*1.07713
04/30/2014 15:25:00*1.07722*1.0768*1.07727*1.0768
04/30/2014 15:30:00*1.0768*1.07702*1.07705*1.0768
04/30/2014 15:35:00*1.07702*1.077*1.07709*1.07687
04/30/2014 15:40:00*1.077*1.07699*1.07718*1.07689
04/30/2014 15:45:00*1.07699*1.07723*1.07736*1.07697
04/30/2014 15:50:00*1.07723*1.07712*1.0773*1.07705
04/30/2014 15:55:00*1.07712*1.07682*1.07718*1.07681
04/30/2014 16:00:00*1.07682*1.07713*1.07713*1.0768
04/30/2014 16:05:00*1.07713*1.07716*1.07725*1.07686
04/30/2014 16:10:00*1.07716*1.07712*1.07753*1.07707
04/30/2014 16:15:00*1.07712*1.07766*1.07769*1.07705
04/30/2014 16:20:00*1.07766*1.07724*1.07769*1.07724
04/30/2014 16:25:00*1.07724*1.07764*1.07771*1.0772
04/30/2014 16:30:00*1.07764*1.07752*1.07764*1.07743
04/30/2014 16:35:00*1.07752*1.0777*1.07781*1.07749
04/30/2014 16:40:00*1.0777*1.07776*1.07779*1.07768
04/30/2014 16:45:00*1.07776*1.07771*1.0779*1.07766
04/30/2014 16:50:00*1.07771*1.0773*1.07785*1.0768
04/30/2014 16:55:00*1.0773*1.07759*1.07759*1.07724
04/30/2014 17:00:00*1.07759*1.07657*1.07759*1.07657
