04/28/2014 17:05:00*1.08323*1.0835*1.08369*1.08323
04/28/2014 17:10:00*1.0835*1.08386*1.08386*1.0835
04/28/2014 17:15:00*1.08386*1.08417*1.08417*1.08376
04/28/2014 17:20:00*1.08417*1.08399*1.08419*1.08389
04/28/2014 17:25:00*1.08399*1.084*1.08403*1.08387
04/28/2014 17:30:00*1.084*1.08432*1.08437*1.08397
04/28/2014 17:35:00*1.08432*1.08425*1.08432*1.08408
04/28/2014 17:40:00*1.08425*1.08433*1.08433*1.08416
04/28/2014 17:45:00*1.08433*1.08434*1.08445*1.08424
04/28/2014 17:50:00*1.08434*1.08447*1.08447*1.08412
04/28/2014 17:55:00*1.08447*1.08432*1.08451*1.08432
04/28/2014 18:00:00*1.08432*1.08445*1.08448*1.08422
04/28/2014 18:05:00*1.08445*1.08429*1.08452*1.08354
04/28/2014 18:10:00*1.08429*1.08395*1.08449*1.08367
04/28/2014 18:15:00*1.08395*1.08403*1.08451*1.08385
04/28/2014 18:20:00*1.08403*1.08399*1.08405*1.08372
04/28/2014 18:25:00*1.08399*1.08436*1.08439*1.08399
04/28/2014 18:30:00*1.08436*1.08464*1.08474*1.08433
04/28/2014 18:35:00*1.08464*1.08419*1.08473*1.08419
04/28/2014 18:40:00*1.08419*1.0842*1.08466*1.084
04/28/2014 18:45:00*1.0842*1.08372*1.08468*1.0834
04/28/2014 18:50:00*1.08372*1.08385*1.08426*1.08365
04/28/2014 18:55:00*1.08385*1.08377*1.08387*1.0833
04/28/2014 19:00:00*1.08377*1.08351*1.08377*1.08328
04/28/2014 19:05:00*1.08351*1.08346*1.08356*1.08334
04/28/2014 19:10:00*1.08346*1.08336*1.08348*1.0833
04/28/2014 19:15:00*1.08336*1.08356*1.08379*1.08331
04/28/2014 19:20:00*1.08356*1.08351*1.08368*1.08328
04/28/2014 19:25:00*1.08351*1.08364*1.08386*1.08344
04/28/2014 19:30:00*1.08364*1.08387*1.08412*1.08364
04/28/2014 19:35:00*1.08387*1.08403*1.08427*1.08378
04/28/2014 19:40:00*1.08403*1.08362*1.08407*1.08331
04/28/2014 19:45:00*1.08362*1.08393*1.08411*1.08362
04/28/2014 19:50:00*1.08393*1.08417*1.08425*1.08391
04/28/2014 19:55:00*1.08417*1.08405*1.08419*1.084
04/28/2014 20:00:00*1.08405*1.08423*1.08432*1.08395
04/28/2014 20:05:00*1.08423*1.08396*1.08426*1.0836
04/28/2014 20:10:00*1.08396*1.08368*1.08416*1.08359
04/28/2014 20:15:00*1.08368*1.08369*1.08413*1.08339
04/28/2014 20:20:00*1.08369*1.08348*1.08387*1.08334
04/28/2014 20:25:00*1.08348*1.0832*1.0837*1.08317
04/28/2014 20:30:00*1.0832*1.08324*1.08349*1.0832
04/28/2014 20:35:00*1.08324*1.08373*1.08373*1.08318
04/28/2014 20:40:00*1.08373*1.08384*1.0839*1.08364
04/28/2014 20:45:00*1.08384*1.08351*1.08394*1.08343
04/28/2014 20:50:00*1.08351*1.0837*1.0838*1.08318
04/28/2014 20:55:00*1.0837*1.08383*1.08385*1.08359
04/28/2014 21:00:00*1.08383*1.08364*1.08406*1.08359
04/28/2014 21:05:00*1.08364*1.08314*1.08384*1.08307
04/28/2014 21:10:00*1.08314*1.08317*1.08338*1.08275
04/28/2014 21:15:00*1.08317*1.08308*1.08324*1.08297
04/28/2014 21:20:00*1.08308*1.08309*1.08327*1.08302
04/28/2014 21:25:00*1.08309*1.08289*1.08329*1.08289
04/28/2014 21:30:00*1.08289*1.08312*1.08333*1.08288
04/28/2014 21:35:00*1.08312*1.08328*1.0833*1.08294
04/28/2014 21:40:00*1.08328*1.08334*1.08349*1.08307
04/28/2014 21:45:00*1.08334*1.08359*1.08361*1.08325
04/28/2014 21:50:00*1.08359*1.08349*1.08361*1.08348
04/28/2014 21:55:00*1.08349*1.08336*1.08353*1.08323
04/28/2014 22:00:00*1.08336*1.08326*1.08346*1.08321
04/28/2014 22:05:00*1.08326*1.08294*1.08332*1.08288
04/28/2014 22:10:00*1.08294*1.08328*1.08328*1.0829
04/28/2014 22:15:00*1.08328*1.08311*1.08328*1.08301
04/28/2014 22:20:00*1.08311*1.08347*1.0835*1.08307
04/28/2014 22:25:00*1.08347*1.08341*1.08354*1.08338
04/28/2014 22:30:00*1.08341*1.0833*1.08344*1.08328
04/28/2014 22:35:00*1.0833*1.08321*1.08333*1.08303
04/28/2014 22:40:00*1.08321*1.08309*1.08323*1.08296
04/28/2014 22:45:00*1.08309*1.08309*1.08318*1.08304
04/28/2014 22:50:00*1.08309*1.08319*1.08333*1.08304
04/28/2014 22:55:00*1.08319*1.08363*1.08371*1.08317
04/28/2014 23:00:00*1.08363*1.08361*1.08386*1.08354
04/28/2014 23:05:00*1.08361*1.08369*1.08377*1.08346
04/28/2014 23:10:00*1.08369*1.08377*1.08384*1.08351
04/28/2014 23:15:00*1.08377*1.08366*1.08377*1.08366
04/28/2014 23:20:00*1.08366*1.08372*1.08377*1.08366
04/28/2014 23:25:00*1.08372*1.08377*1.08391*1.08372
04/28/2014 23:30:00*1.08377*1.08354*1.08377*1.08353
04/28/2014 23:35:00*1.08354*1.08357*1.0836*1.08349
04/28/2014 23:40:00*1.08357*1.08357*1.08359*1.08353
04/28/2014 23:45:00*1.08357*1.08371*1.08379*1.08353
04/28/2014 23:50:00*1.08371*1.0839*1.08405*1.08371
04/28/2014 23:55:00*1.0839*1.08381*1.08397*1.08361
04/29/2014 00:00:00*1.08381*1.08374*1.08384*1.08361
04/29/2014 00:05:00*1.08374*1.08379*1.08384*1.0837
04/29/2014 00:10:00*1.08379*1.08372*1.08382*1.0837
04/29/2014 00:15:00*1.08372*1.08373*1.08379*1.08372
04/29/2014 00:20:00*1.08373*1.0837*1.0838*1.08365
04/29/2014 00:25:00*1.0837*1.0837*1.08374*1.08368
04/29/2014 00:30:00*1.0837*1.08365*1.0837*1.08357
04/29/2014 00:35:00*1.08365*1.08379*1.08382*1.08352
04/29/2014 00:40:00*1.08379*1.08402*1.08404*1.08373
04/29/2014 00:45:00*1.08402*1.084*1.08407*1.08392
04/29/2014 00:50:00*1.084*1.0841*1.08416*1.08396
04/29/2014 00:55:00*1.0841*1.08433*1.08442*1.0841
04/29/2014 01:00:00*1.08433*1.08434*1.08436*1.0842
04/29/2014 01:05:00*1.08434*1.08437*1.08444*1.0843
04/29/2014 01:10:00*1.08437*1.08439*1.08455*1.0843
04/29/2014 01:15:00*1.08439*1.08413*1.08441*1.08413
04/29/2014 01:20:00*1.08413*1.08392*1.0842*1.08392
04/29/2014 01:25:00*1.08392*1.08341*1.08393*1.08333
04/29/2014 01:30:00*1.08341*1.08354*1.08363*1.0834
04/29/2014 01:35:00*1.08354*1.08332*1.08354*1.08327
04/29/2014 01:40:00*1.08332*1.08309*1.08338*1.08303
04/29/2014 01:45:00*1.08309*1.08318*1.08328*1.08304
04/29/2014 01:50:00*1.08318*1.08303*1.08322*1.08301
04/29/2014 01:55:00*1.08303*1.08316*1.08319*1.08296
04/29/2014 02:00:00*1.08316*1.08341*1.08347*1.08307
04/29/2014 02:05:00*1.08341*1.08364*1.08372*1.08328
04/29/2014 02:10:00*1.08364*1.08356*1.0838*1.08348
04/29/2014 02:15:00*1.08356*1.08382*1.0839*1.08351
04/29/2014 02:20:00*1.08382*1.08408*1.08418*1.08376
04/29/2014 02:25:00*1.08408*1.08393*1.08423*1.08387
04/29/2014 02:30:00*1.08393*1.08392*1.08407*1.08379
04/29/2014 02:35:00*1.08392*1.08413*1.08422*1.08384
04/29/2014 02:40:00*1.08413*1.08417*1.08437*1.08407
04/29/2014 02:45:00*1.08417*1.08467*1.08471*1.08409
04/29/2014 02:50:00*1.08467*1.0843*1.08483*1.08419
04/29/2014 02:55:00*1.0843*1.08435*1.08442*1.08424
04/29/2014 03:00:00*1.08435*1.08432*1.08449*1.08429
04/29/2014 03:05:00*1.08432*1.08407*1.08445*1.08396
04/29/2014 03:10:00*1.08407*1.08432*1.0844*1.08407
04/29/2014 03:15:00*1.08432*1.08459*1.08476*1.08432
04/29/2014 03:20:00*1.08459*1.08464*1.08479*1.08436
04/29/2014 03:25:00*1.08464*1.08458*1.08475*1.08451
04/29/2014 03:30:00*1.08458*1.08446*1.08472*1.08446
04/29/2014 03:35:00*1.08446*1.08466*1.0847*1.08444
04/29/2014 03:40:00*1.08466*1.0846*1.08474*1.08458
04/29/2014 03:45:00*1.0846*1.08491*1.08493*1.08457
04/29/2014 03:50:00*1.08491*1.08467*1.085*1.08456
04/29/2014 03:55:00*1.08467*1.08489*1.08495*1.08459
04/29/2014 04:00:00*1.08489*1.08494*1.08508*1.08485
04/29/2014 04:05:00*1.08494*1.0848*1.08501*1.08463
04/29/2014 04:10:00*1.0848*1.08505*1.08505*1.08465
04/29/2014 04:15:00*1.08505*1.08518*1.08527*1.0849
04/29/2014 04:20:00*1.08518*1.08517*1.08528*1.08508
04/29/2014 04:25:00*1.08517*1.08524*1.08536*1.08517
04/29/2014 04:30:00*1.08524*1.08522*1.08536*1.08522
04/29/2014 04:35:00*1.08522*1.08587*1.08587*1.08522
04/29/2014 04:40:00*1.08587*1.08574*1.08593*1.08565
04/29/2014 04:45:00*1.08574*1.08564*1.08574*1.08539
04/29/2014 04:50:00*1.08564*1.0857*1.08575*1.08558
04/29/2014 04:55:00*1.0857*1.08543*1.08577*1.08534
04/29/2014 05:00:00*1.08543*1.08532*1.08551*1.08523
04/29/2014 05:05:00*1.08532*1.08519*1.08542*1.08519
04/29/2014 05:10:00*1.08519*1.08571*1.08587*1.08516
04/29/2014 05:15:00*1.08571*1.08584*1.08586*1.08565
04/29/2014 05:20:00*1.08584*1.08587*1.0859*1.08563
04/29/2014 05:25:00*1.08587*1.08579*1.08594*1.08568
04/29/2014 05:30:00*1.08579*1.08579*1.08586*1.08565
04/29/2014 05:35:00*1.08579*1.08571*1.08589*1.08571
04/29/2014 05:40:00*1.08571*1.08589*1.08591*1.08568
04/29/2014 05:45:00*1.08589*1.08598*1.086*1.08578
04/29/2014 05:50:00*1.08598*1.08591*1.08614*1.08591
04/29/2014 05:55:00*1.08591*1.08581*1.08599*1.08579
04/29/2014 06:00:00*1.08581*1.08564*1.08581*1.08554
04/29/2014 06:05:00*1.08564*1.08545*1.08575*1.08536
04/29/2014 06:10:00*1.08545*1.08538*1.08569*1.08538
04/29/2014 06:15:00*1.08538*1.08518*1.08538*1.08514
04/29/2014 06:20:00*1.08518*1.08507*1.08524*1.08499
04/29/2014 06:25:00*1.08507*1.08519*1.08533*1.08503
04/29/2014 06:30:00*1.08519*1.08518*1.08527*1.08504
04/29/2014 06:35:00*1.08518*1.08532*1.08532*1.08495
04/29/2014 06:40:00*1.08532*1.08569*1.0857*1.08515
04/29/2014 06:45:00*1.08569*1.08558*1.08569*1.0855
04/29/2014 06:50:00*1.08558*1.08557*1.08564*1.08554
04/29/2014 06:55:00*1.08557*1.08539*1.0856*1.08532
04/29/2014 07:00:00*1.08539*1.08505*1.08539*1.08501
04/29/2014 07:05:00*1.08505*1.0847*1.08507*1.0847
04/29/2014 07:10:00*1.0847*1.08449*1.08472*1.08449
04/29/2014 07:15:00*1.08449*1.08458*1.08458*1.08449
04/29/2014 07:20:00*1.08458*1.08483*1.08483*1.08458
04/29/2014 07:25:00*1.08483*1.08469*1.08484*1.08468
04/29/2014 07:30:00*1.08469*1.0848*1.08484*1.08469
04/29/2014 07:35:00*1.0848*1.08491*1.08494*1.08467
04/29/2014 07:40:00*1.08491*1.08472*1.08497*1.08465
04/29/2014 07:45:00*1.08472*1.08474*1.08478*1.0846
04/29/2014 07:50:00*1.08474*1.08462*1.08483*1.08459
04/29/2014 07:55:00*1.08462*1.08478*1.08478*1.08462
04/29/2014 08:00:00*1.08478*1.08485*1.08485*1.08462
04/29/2014 08:05:00*1.08485*1.08552*1.08557*1.08473
04/29/2014 08:10:00*1.08552*1.08521*1.08573*1.08521
04/29/2014 08:15:00*1.08521*1.08517*1.08536*1.08517
04/29/2014 08:20:00*1.08517*1.0852*1.08528*1.08502
04/29/2014 08:25:00*1.0852*1.08513*1.08531*1.08499
04/29/2014 08:30:00*1.08513*1.08542*1.08549*1.08511
04/29/2014 08:35:00*1.08542*1.08518*1.08545*1.08518
04/29/2014 08:40:00*1.08518*1.08516*1.08528*1.08505
04/29/2014 08:45:00*1.08516*1.08528*1.08531*1.08493
04/29/2014 08:50:00*1.08528*1.08521*1.08541*1.08517
04/29/2014 08:55:00*1.08521*1.08539*1.08544*1.08507
04/29/2014 09:00:00*1.08539*1.08529*1.08551*1.08512
04/29/2014 09:05:00*1.08529*1.08527*1.08537*1.0851
04/29/2014 09:10:00*1.08527*1.08533*1.08542*1.08511
04/29/2014 09:15:00*1.08533*1.08528*1.08541*1.08508
04/29/2014 09:20:00*1.08528*1.08519*1.0854*1.0851
04/29/2014 09:25:00*1.08519*1.08489*1.08522*1.08483
04/29/2014 09:30:00*1.08489*1.08471*1.08492*1.0847
04/29/2014 09:35:00*1.08471*1.08452*1.08481*1.08446
04/29/2014 09:40:00*1.08452*1.08467*1.08485*1.08448
04/29/2014 09:45:00*1.08467*1.08452*1.08482*1.0844
04/29/2014 09:50:00*1.08452*1.08456*1.08467*1.0844
04/29/2014 09:55:00*1.08456*1.0847*1.08476*1.0845
04/29/2014 10:00:00*1.0847*1.08474*1.08534*1.08463
04/29/2014 10:05:00*1.08474*1.08515*1.08521*1.08466
04/29/2014 10:10:00*1.08515*1.08559*1.08567*1.08505
04/29/2014 10:15:00*1.08559*1.08584*1.08593*1.08555
04/29/2014 10:20:00*1.08584*1.08587*1.08594*1.08545
04/29/2014 10:25:00*1.08587*1.08541*1.086*1.08538
04/29/2014 10:30:00*1.08541*1.08523*1.0856*1.08517
04/29/2014 10:35:00*1.08523*1.08517*1.08535*1.08513
04/29/2014 10:40:00*1.08517*1.0851*1.0852*1.08499
04/29/2014 10:45:00*1.0851*1.08487*1.08511*1.08479
04/29/2014 10:50:00*1.08487*1.08482*1.08491*1.08479
04/29/2014 10:55:00*1.08482*1.08491*1.08508*1.08474
04/29/2014 11:00:00*1.08491*1.08489*1.0851*1.08478
04/29/2014 11:05:00*1.08489*1.08439*1.08527*1.08428
04/29/2014 11:10:00*1.08439*1.08428*1.08456*1.08428
04/29/2014 11:15:00*1.08428*1.08442*1.08446*1.08428
04/29/2014 11:20:00*1.08442*1.08438*1.08464*1.08436
04/29/2014 11:25:00*1.08438*1.08434*1.08452*1.08428
04/29/2014 11:30:00*1.08434*1.08431*1.08442*1.0842
04/29/2014 11:35:00*1.08431*1.08419*1.08432*1.08412
04/29/2014 11:40:00*1.08419*1.08396*1.0842*1.08386
04/29/2014 11:45:00*1.08396*1.0842*1.0843*1.08393
04/29/2014 11:50:00*1.0842*1.0844*1.08447*1.08399
04/29/2014 11:55:00*1.0844*1.08411*1.08444*1.08411
04/29/2014 12:00:00*1.08411*1.08423*1.08432*1.08404
04/29/2014 12:05:00*1.08423*1.08409*1.08432*1.08409
04/29/2014 12:10:00*1.08409*1.08399*1.0841*1.08386
04/29/2014 12:15:00*1.08399*1.08401*1.08401*1.08388
04/29/2014 12:20:00*1.08401*1.08388*1.08401*1.08377
04/29/2014 12:25:00*1.08388*1.08364*1.08388*1.08362
04/29/2014 12:30:00*1.08364*1.08351*1.08364*1.0835
04/29/2014 12:35:00*1.08351*1.08368*1.08368*1.0835
04/29/2014 12:40:00*1.08368*1.0835*1.08368*1.08327
04/29/2014 12:45:00*1.0835*1.08343*1.0835*1.08338
04/29/2014 12:50:00*1.08343*1.08343*1.08347*1.08334
04/29/2014 12:55:00*1.08343*1.08321*1.08347*1.08321
04/29/2014 13:00:00*1.08321*1.08322*1.08331*1.08321
04/29/2014 13:05:00*1.08322*1.08326*1.08334*1.08319
04/29/2014 13:10:00*1.08326*1.08316*1.08333*1.08315
04/29/2014 13:15:00*1.08316*1.08335*1.08338*1.08314
04/29/2014 13:20:00*1.08335*1.08346*1.08348*1.08335
04/29/2014 13:25:00*1.08346*1.08343*1.0838*1.0834
04/29/2014 13:30:00*1.08343*1.0837*1.08374*1.08337
04/29/2014 13:35:00*1.0837*1.08352*1.08381*1.08346
04/29/2014 13:40:00*1.08352*1.08346*1.08353*1.08333
04/29/2014 13:45:00*1.08346*1.08335*1.08346*1.08328
04/29/2014 13:50:00*1.08335*1.08334*1.08347*1.08331
04/29/2014 13:55:00*1.08334*1.08337*1.08348*1.0833
04/29/2014 14:00:00*1.08337*1.08341*1.08341*1.08327
04/29/2014 14:05:00*1.08341*1.08355*1.08361*1.08326
04/29/2014 14:10:00*1.08355*1.08381*1.08387*1.08347
04/29/2014 14:15:00*1.08381*1.08369*1.08399*1.08369
04/29/2014 14:20:00*1.08369*1.08361*1.08369*1.08345
04/29/2014 14:25:00*1.08361*1.08367*1.08379*1.08361
04/29/2014 14:30:00*1.08367*1.08375*1.08379*1.08367
04/29/2014 14:35:00*1.08375*1.08364*1.08379*1.08364
04/29/2014 14:40:00*1.08364*1.08372*1.0838*1.08351
04/29/2014 14:45:00*1.08372*1.08362*1.08372*1.08354
04/29/2014 14:50:00*1.08362*1.08365*1.08375*1.08362
04/29/2014 14:55:00*1.08365*1.08373*1.08384*1.08365
04/29/2014 15:00:00*1.08373*1.08386*1.08389*1.08368
04/29/2014 15:05:00*1.08386*1.08386*1.08386*1.08372
04/29/2014 15:10:00*1.08386*1.08386*1.08411*1.08377
04/29/2014 15:15:00*1.08386*1.08365*1.08386*1.08363
04/29/2014 15:20:00*1.08365*1.08371*1.08373*1.08364
04/29/2014 15:25:00*1.08371*1.08378*1.08378*1.08369
04/29/2014 15:30:00*1.08378*1.08384*1.08388*1.08367
04/29/2014 15:35:00*1.08384*1.08369*1.08393*1.08369
04/29/2014 15:40:00*1.08369*1.08367*1.0838*1.08363
04/29/2014 15:45:00*1.08367*1.08377*1.08383*1.08365
04/29/2014 15:50:00*1.08377*1.08366*1.08377*1.08366
04/29/2014 15:55:00*1.08366*1.0836*1.08382*1.08356
04/29/2014 16:00:00*1.0836*1.08365*1.08384*1.08348
04/29/2014 16:05:00*1.08365*1.08395*1.08456*1.08359
04/29/2014 16:10:00*1.08395*1.08408*1.08418*1.08395
04/29/2014 16:15:00*1.08408*1.08425*1.08429*1.08407
04/29/2014 16:20:00*1.08425*1.08404*1.08433*1.08398
04/29/2014 16:25:00*1.08404*1.08401*1.08407*1.08398
04/29/2014 16:30:00*1.08401*1.0841*1.0841*1.08395
04/29/2014 16:35:00*1.0841*1.0839*1.0841*1.0839
04/29/2014 16:40:00*1.0839*1.08383*1.0839*1.08378
04/29/2014 16:45:00*1.08383*1.08349*1.08383*1.0834
04/29/2014 16:50:00*1.08349*1.08365*1.08375*1.08344
04/29/2014 16:55:00*1.08365*1.08379*1.084*1.08349
04/29/2014 17:00:00*1.08379*1.08275*1.0839*1.08275
