04/27/2014 17:05:00*1.07984*1.08053*1.08055*1.07984
04/27/2014 17:10:00*1.08053*1.08111*1.08111*1.08053
04/27/2014 17:15:00*1.08111*1.08084*1.08111*1.08074
04/27/2014 17:20:00*1.08084*1.08088*1.08088*1.0807
04/27/2014 17:25:00*1.08088*1.08069*1.08103*1.08056
04/27/2014 17:30:00*1.08069*1.08064*1.08073*1.08064
04/27/2014 17:35:00*1.08064*1.08075*1.08085*1.08063
04/27/2014 17:40:00*1.08075*1.08046*1.08078*1.08046
04/27/2014 17:45:00*1.08046*1.08023*1.08054*1.08021
04/27/2014 17:50:00*1.08023*1.0804*1.08044*1.0802
04/27/2014 17:55:00*1.0804*1.08074*1.08077*1.08037
04/27/2014 18:00:00*1.08074*1.08087*1.08098*1.08074
04/27/2014 18:05:00*1.08087*1.08118*1.08118*1.08061
04/27/2014 18:10:00*1.08118*1.08074*1.08118*1.08062
04/27/2014 18:15:00*1.08074*1.08062*1.08074*1.08054
04/27/2014 18:20:00*1.08062*1.08074*1.08074*1.0806
04/27/2014 18:25:00*1.08074*1.08069*1.08081*1.08067
04/27/2014 18:30:00*1.08069*1.0807*1.08075*1.08064
04/27/2014 18:35:00*1.0807*1.08069*1.08074*1.08065
04/27/2014 18:40:00*1.08069*1.08044*1.08075*1.08041
04/27/2014 18:45:00*1.08044*1.08041*1.08059*1.08032
04/27/2014 18:50:00*1.08041*1.08051*1.08055*1.08041
04/27/2014 18:55:00*1.08051*1.08055*1.08058*1.08051
04/27/2014 19:00:00*1.08055*1.08014*1.08055*1.08014
04/27/2014 19:05:00*1.08014*1.08017*1.08025*1.08009
04/27/2014 19:10:00*1.08017*1.08017*1.08029*1.08005
04/27/2014 19:15:00*1.08017*1.08024*1.08038*1.08016
04/27/2014 19:20:00*1.08024*1.08059*1.08064*1.08014
04/27/2014 19:25:00*1.08059*1.08052*1.0807*1.08051
04/27/2014 19:30:00*1.08052*1.08063*1.08063*1.08052
04/27/2014 19:35:00*1.08063*1.08073*1.08076*1.08057
04/27/2014 19:40:00*1.08073*1.08072*1.08084*1.08072
04/27/2014 19:45:00*1.08072*1.08076*1.08087*1.08068
04/27/2014 19:50:00*1.08076*1.08076*1.08084*1.08074
04/27/2014 19:55:00*1.08076*1.08061*1.08094*1.08061
04/27/2014 20:00:00*1.08061*1.08044*1.08065*1.08041
04/27/2014 20:05:00*1.08044*1.0816*1.08177*1.08043
04/27/2014 20:10:00*1.0816*1.0817*1.08222*1.08142
04/27/2014 20:15:00*1.0817*1.08187*1.08187*1.0815
04/27/2014 20:20:00*1.08187*1.0817*1.08194*1.08157
04/27/2014 20:25:00*1.0817*1.08184*1.08197*1.08151
04/27/2014 20:30:00*1.08184*1.08192*1.082*1.08183
04/27/2014 20:35:00*1.08192*1.08202*1.08227*1.08185
04/27/2014 20:40:00*1.08202*1.08195*1.08203*1.0818
04/27/2014 20:45:00*1.08195*1.08233*1.08242*1.08195
04/27/2014 20:50:00*1.08233*1.08205*1.08241*1.08196
04/27/2014 20:55:00*1.08205*1.08194*1.08208*1.08183
04/27/2014 21:00:00*1.08194*1.08219*1.08226*1.08186
04/27/2014 21:05:00*1.08219*1.08214*1.08229*1.082
04/27/2014 21:10:00*1.08214*1.0818*1.08216*1.08175
04/27/2014 21:15:00*1.0818*1.08179*1.08195*1.08176
04/27/2014 21:20:00*1.08179*1.08196*1.08203*1.08173
04/27/2014 21:25:00*1.08196*1.08203*1.08207*1.08191
04/27/2014 21:30:00*1.08203*1.08212*1.08213*1.08201
04/27/2014 21:35:00*1.08212*1.08224*1.08228*1.08207
04/27/2014 21:40:00*1.08224*1.08235*1.0825*1.0822
04/27/2014 21:45:00*1.08235*1.08241*1.08255*1.0823
04/27/2014 21:50:00*1.08241*1.08223*1.08245*1.08214
04/27/2014 21:55:00*1.08223*1.08244*1.0826*1.08209
04/27/2014 22:00:00*1.08244*1.08241*1.08255*1.08215
04/27/2014 22:05:00*1.08241*1.08218*1.08249*1.08213
04/27/2014 22:10:00*1.08218*1.08226*1.08227*1.08215
04/27/2014 22:15:00*1.08226*1.08226*1.08233*1.08213
04/27/2014 22:20:00*1.08226*1.08215*1.08226*1.082
04/27/2014 22:25:00*1.08215*1.08236*1.08236*1.08209
04/27/2014 22:30:00*1.08236*1.08215*1.0824*1.08209
04/27/2014 22:35:00*1.08215*1.08213*1.08237*1.08213
04/27/2014 22:40:00*1.08213*1.08227*1.08234*1.08213
04/27/2014 22:45:00*1.08227*1.08206*1.08227*1.08204
04/27/2014 22:50:00*1.08206*1.08212*1.08216*1.08201
04/27/2014 22:55:00*1.08212*1.08202*1.08212*1.08196
04/27/2014 23:00:00*1.08202*1.08193*1.08203*1.08192
04/27/2014 23:05:00*1.08193*1.08193*1.08205*1.08187
04/27/2014 23:10:00*1.08193*1.08192*1.08204*1.0819
04/27/2014 23:15:00*1.08192*1.08159*1.08193*1.08158
04/27/2014 23:20:00*1.08159*1.0817*1.08172*1.08156
04/27/2014 23:25:00*1.0817*1.08138*1.0817*1.08129
04/27/2014 23:30:00*1.08138*1.08138*1.08147*1.0812
04/27/2014 23:35:00*1.08138*1.08151*1.08164*1.08131
04/27/2014 23:40:00*1.08151*1.0815*1.08156*1.08131
04/27/2014 23:45:00*1.0815*1.08166*1.08166*1.08142
04/27/2014 23:50:00*1.08166*1.08153*1.08166*1.08149
04/27/2014 23:55:00*1.08153*1.08158*1.08165*1.08143
04/28/2014 00:00:00*1.08158*1.08159*1.08163*1.08151
04/28/2014 00:05:00*1.08159*1.0814*1.08159*1.08138
04/28/2014 00:10:00*1.0814*1.08137*1.08181*1.08137
04/28/2014 00:15:00*1.08137*1.08142*1.08147*1.08137
04/28/2014 00:20:00*1.08142*1.08165*1.08166*1.0814
04/28/2014 00:25:00*1.08165*1.08175*1.08175*1.08153
04/28/2014 00:30:00*1.08175*1.0817*1.08175*1.08145
04/28/2014 00:35:00*1.0817*1.08173*1.08178*1.08162
04/28/2014 00:40:00*1.08173*1.08187*1.08203*1.08164
04/28/2014 00:45:00*1.08187*1.08176*1.08189*1.08168
04/28/2014 00:50:00*1.08176*1.08174*1.08179*1.08173
04/28/2014 00:55:00*1.08174*1.08201*1.08201*1.08168
04/28/2014 01:00:00*1.08201*1.08191*1.08201*1.08188
04/28/2014 01:05:00*1.08191*1.08173*1.08191*1.08173
04/28/2014 01:10:00*1.08173*1.08176*1.08179*1.08154
04/28/2014 01:15:00*1.08176*1.08199*1.08203*1.08174
04/28/2014 01:20:00*1.08199*1.08199*1.08206*1.08171
04/28/2014 01:25:00*1.08199*1.08203*1.08209*1.08184
04/28/2014 01:30:00*1.08203*1.08228*1.08249*1.08202
04/28/2014 01:35:00*1.08228*1.08271*1.08271*1.08228
04/28/2014 01:40:00*1.08271*1.08251*1.08274*1.0825
04/28/2014 01:45:00*1.08251*1.08284*1.08288*1.08251
04/28/2014 01:50:00*1.08284*1.08292*1.08301*1.0828
04/28/2014 01:55:00*1.08292*1.08279*1.08306*1.08253
04/28/2014 02:00:00*1.08279*1.08307*1.08325*1.08269
04/28/2014 02:05:00*1.08307*1.084*1.08403*1.08307
04/28/2014 02:10:00*1.084*1.08407*1.08449*1.08387
04/28/2014 02:15:00*1.08407*1.0841*1.08417*1.08381
04/28/2014 02:20:00*1.0841*1.08404*1.08443*1.08391
04/28/2014 02:25:00*1.08404*1.08403*1.08452*1.08402
04/28/2014 02:30:00*1.08403*1.08387*1.08415*1.08379
04/28/2014 02:35:00*1.08387*1.08417*1.08417*1.08379
04/28/2014 02:40:00*1.08417*1.08455*1.08458*1.08415
04/28/2014 02:45:00*1.08455*1.08458*1.08473*1.08447
04/28/2014 02:50:00*1.08458*1.08446*1.08474*1.08432
04/28/2014 02:55:00*1.08446*1.08412*1.08446*1.08411
04/28/2014 03:00:00*1.08412*1.08407*1.08424*1.08403
04/28/2014 03:05:00*1.08407*1.08401*1.08409*1.08379
04/28/2014 03:10:00*1.08401*1.08384*1.08409*1.08379
04/28/2014 03:15:00*1.08384*1.084*1.08409*1.08382
04/28/2014 03:20:00*1.084*1.08471*1.08476*1.08387
04/28/2014 03:25:00*1.08471*1.0844*1.08491*1.08413
04/28/2014 03:30:00*1.0844*1.08417*1.0844*1.08385
04/28/2014 03:35:00*1.08417*1.08403*1.08432*1.08394
04/28/2014 03:40:00*1.08403*1.08409*1.08436*1.08395
04/28/2014 03:45:00*1.08409*1.08388*1.08411*1.08375
04/28/2014 03:50:00*1.08388*1.08404*1.08413*1.08379
04/28/2014 03:55:00*1.08404*1.08406*1.08424*1.08394
04/28/2014 04:00:00*1.08406*1.08439*1.08442*1.08406
04/28/2014 04:05:00*1.08439*1.08477*1.08487*1.0843
04/28/2014 04:10:00*1.08477*1.08487*1.08487*1.08424
04/28/2014 04:15:00*1.08487*1.08497*1.08509*1.08475
04/28/2014 04:20:00*1.08497*1.08473*1.08508*1.08451
04/28/2014 04:25:00*1.08473*1.08453*1.08479*1.08452
04/28/2014 04:30:00*1.08453*1.08512*1.08526*1.08436
04/28/2014 04:35:00*1.08512*1.08511*1.08539*1.08499
04/28/2014 04:40:00*1.08511*1.08503*1.08512*1.08489
04/28/2014 04:45:00*1.08503*1.08502*1.08519*1.08496
04/28/2014 04:50:00*1.08502*1.08515*1.08519*1.08492
04/28/2014 04:55:00*1.08515*1.08551*1.08553*1.08503
04/28/2014 05:00:00*1.08551*1.08553*1.08555*1.08537
04/28/2014 05:05:00*1.08553*1.08527*1.08554*1.08498
04/28/2014 05:10:00*1.08527*1.08484*1.08527*1.08483
04/28/2014 05:15:00*1.08484*1.08533*1.08533*1.08472
04/28/2014 05:20:00*1.08533*1.08541*1.08547*1.08521
04/28/2014 05:25:00*1.08541*1.0854*1.08559*1.08539
04/28/2014 05:30:00*1.0854*1.0854*1.08551*1.08539
04/28/2014 05:35:00*1.0854*1.0854*1.0856*1.08537
04/28/2014 05:40:00*1.0854*1.08542*1.08546*1.0854
04/28/2014 05:45:00*1.08542*1.08527*1.08543*1.08525
04/28/2014 05:50:00*1.08527*1.08539*1.08561*1.08521
04/28/2014 05:55:00*1.08539*1.08541*1.08547*1.08527
04/28/2014 06:00:00*1.08541*1.08517*1.08541*1.08511
04/28/2014 06:05:00*1.08517*1.08524*1.08528*1.08508
04/28/2014 06:10:00*1.08524*1.08539*1.08539*1.08518
04/28/2014 06:15:00*1.08539*1.08548*1.08548*1.0853
04/28/2014 06:20:00*1.08548*1.08559*1.08563*1.08544
04/28/2014 06:25:00*1.08559*1.08573*1.08581*1.08555
04/28/2014 06:30:00*1.08573*1.0857*1.08591*1.08565
04/28/2014 06:35:00*1.0857*1.08613*1.0862*1.08554
04/28/2014 06:40:00*1.08613*1.08644*1.08649*1.08602
04/28/2014 06:45:00*1.08644*1.08631*1.08644*1.08625
04/28/2014 06:50:00*1.08631*1.08648*1.08666*1.08628
04/28/2014 06:55:00*1.08648*1.08677*1.08685*1.08639
04/28/2014 07:00:00*1.08677*1.08625*1.0872*1.08625
04/28/2014 07:05:00*1.08625*1.08613*1.08632*1.08608
04/28/2014 07:10:00*1.08613*1.08593*1.08631*1.08593
04/28/2014 07:15:00*1.08593*1.08568*1.08604*1.08568
04/28/2014 07:20:00*1.08568*1.08577*1.0859*1.08563
04/28/2014 07:25:00*1.08577*1.08595*1.08598*1.08571
04/28/2014 07:30:00*1.08595*1.08653*1.08668*1.08595
04/28/2014 07:35:00*1.08653*1.0864*1.08653*1.08634
04/28/2014 07:40:00*1.0864*1.08632*1.0864*1.0862
04/28/2014 07:45:00*1.08632*1.08645*1.08645*1.08622
04/28/2014 07:50:00*1.08645*1.08646*1.08654*1.08642
04/28/2014 07:55:00*1.08646*1.08594*1.08646*1.08586
04/28/2014 08:00:00*1.08594*1.08578*1.08598*1.0857
04/28/2014 08:05:00*1.08578*1.08611*1.08621*1.08576
04/28/2014 08:10:00*1.08611*1.08578*1.08616*1.08573
04/28/2014 08:15:00*1.08578*1.08603*1.08604*1.08571
04/28/2014 08:20:00*1.08603*1.08543*1.08603*1.08542
04/28/2014 08:25:00*1.08543*1.08552*1.08572*1.08527
04/28/2014 08:30:00*1.08552*1.08584*1.08586*1.08547
04/28/2014 08:35:00*1.08584*1.08583*1.08594*1.08575
04/28/2014 08:40:00*1.08583*1.08563*1.08585*1.08563
04/28/2014 08:45:00*1.08563*1.08584*1.08588*1.0855
04/28/2014 08:50:00*1.08584*1.08572*1.0861*1.08563
04/28/2014 08:55:00*1.08572*1.08532*1.08573*1.0853
04/28/2014 09:00:00*1.08532*1.08564*1.08569*1.08522
04/28/2014 09:05:00*1.08564*1.08564*1.08581*1.08555
04/28/2014 09:10:00*1.08564*1.08524*1.08567*1.0852
04/28/2014 09:15:00*1.08524*1.0854*1.0854*1.08521
04/28/2014 09:20:00*1.0854*1.08542*1.08551*1.08526
04/28/2014 09:25:00*1.08542*1.08563*1.08568*1.0854
04/28/2014 09:30:00*1.08563*1.08579*1.08594*1.08557
04/28/2014 09:35:00*1.08579*1.08593*1.08594*1.08573
04/28/2014 09:40:00*1.08593*1.08539*1.08604*1.08536
04/28/2014 09:45:00*1.08539*1.08547*1.08578*1.08532
04/28/2014 09:50:00*1.08547*1.08559*1.08568*1.08516
04/28/2014 09:55:00*1.08559*1.08519*1.0856*1.08497
04/28/2014 10:00:00*1.08519*1.08521*1.08542*1.08504
04/28/2014 10:05:00*1.08521*1.08521*1.08532*1.08496
04/28/2014 10:10:00*1.08521*1.08529*1.08535*1.08478
04/28/2014 10:15:00*1.08529*1.08524*1.08562*1.08523
04/28/2014 10:20:00*1.08524*1.0853*1.08544*1.0852
04/28/2014 10:25:00*1.0853*1.0848*1.0853*1.08471
04/28/2014 10:30:00*1.0848*1.08461*1.0849*1.08455
04/28/2014 10:35:00*1.08461*1.08468*1.08485*1.08448
04/28/2014 10:40:00*1.08468*1.08494*1.08494*1.08458
04/28/2014 10:45:00*1.08494*1.08472*1.08495*1.08471
04/28/2014 10:50:00*1.08472*1.08493*1.08496*1.08471
04/28/2014 10:55:00*1.08493*1.08491*1.08511*1.0849
04/28/2014 11:00:00*1.08491*1.08478*1.08497*1.08458
04/28/2014 11:05:00*1.08478*1.08481*1.08503*1.08471
04/28/2014 11:10:00*1.08481*1.08471*1.08488*1.08462
04/28/2014 11:15:00*1.08471*1.08476*1.08489*1.08466
04/28/2014 11:20:00*1.08476*1.08475*1.08486*1.08464
04/28/2014 11:25:00*1.08475*1.08478*1.08502*1.08464
04/28/2014 11:30:00*1.08478*1.08473*1.08495*1.0847
04/28/2014 11:35:00*1.08473*1.0846*1.08495*1.0846
04/28/2014 11:40:00*1.0846*1.08464*1.08467*1.08456
04/28/2014 11:45:00*1.08464*1.08458*1.08465*1.08453
04/28/2014 11:50:00*1.08458*1.08465*1.08497*1.08447
04/28/2014 11:55:00*1.08465*1.08464*1.08473*1.08455
04/28/2014 12:00:00*1.08464*1.08456*1.08467*1.08449
04/28/2014 12:05:00*1.08456*1.08445*1.08463*1.08426
04/28/2014 12:10:00*1.08445*1.08424*1.08454*1.08422
04/28/2014 12:15:00*1.08424*1.08412*1.08444*1.0841
04/28/2014 12:20:00*1.08412*1.08441*1.08445*1.08412
04/28/2014 12:25:00*1.08441*1.08428*1.08446*1.08423
04/28/2014 12:30:00*1.08428*1.08423*1.08445*1.08422
04/28/2014 12:35:00*1.08423*1.08418*1.08428*1.08414
04/28/2014 12:40:00*1.08418*1.08413*1.08431*1.08412
04/28/2014 12:45:00*1.08413*1.08411*1.08423*1.084
04/28/2014 12:50:00*1.08411*1.08406*1.08418*1.08403
04/28/2014 12:55:00*1.08406*1.08406*1.08415*1.08397
04/28/2014 13:00:00*1.08406*1.08401*1.0841*1.084
04/28/2014 13:05:00*1.08401*1.08417*1.0842*1.08397
04/28/2014 13:10:00*1.08417*1.08407*1.0842*1.08397
04/28/2014 13:15:00*1.08407*1.08386*1.08407*1.08385
04/28/2014 13:20:00*1.08386*1.08409*1.08416*1.08376
04/28/2014 13:25:00*1.08409*1.08389*1.08411*1.08386
04/28/2014 13:30:00*1.08389*1.08387*1.08399*1.08383
04/28/2014 13:35:00*1.08387*1.08383*1.08397*1.08379
04/28/2014 13:40:00*1.08383*1.08384*1.08399*1.08379
04/28/2014 13:45:00*1.08384*1.08397*1.08399*1.0838
04/28/2014 13:50:00*1.08397*1.08409*1.08414*1.08391
04/28/2014 13:55:00*1.08409*1.08389*1.0842*1.08381
04/28/2014 14:00:00*1.08389*1.08384*1.08391*1.08384
04/28/2014 14:05:00*1.08384*1.08385*1.08392*1.08378
04/28/2014 14:10:00*1.08385*1.08382*1.08392*1.08381
04/28/2014 14:15:00*1.08382*1.08381*1.08393*1.08378
04/28/2014 14:20:00*1.08381*1.0837*1.08383*1.08361
04/28/2014 14:25:00*1.0837*1.08386*1.08393*1.0837
04/28/2014 14:30:00*1.08386*1.08376*1.08389*1.08376
04/28/2014 14:35:00*1.08376*1.08366*1.08379*1.0836
04/28/2014 14:40:00*1.08366*1.08365*1.08376*1.08357
04/28/2014 14:45:00*1.08365*1.08352*1.08368*1.08352
04/28/2014 14:50:00*1.08352*1.08384*1.08388*1.0834
04/28/2014 14:55:00*1.08384*1.08367*1.08388*1.08358
04/28/2014 15:00:00*1.08367*1.08376*1.08405*1.08339
04/28/2014 15:05:00*1.08376*1.08398*1.08405*1.08366
04/28/2014 15:10:00*1.08398*1.08399*1.08402*1.08387
04/28/2014 15:15:00*1.08399*1.08382*1.08399*1.08376
04/28/2014 15:20:00*1.08382*1.08387*1.08395*1.08373
04/28/2014 15:25:00*1.08387*1.08372*1.08389*1.08368
04/28/2014 15:30:00*1.08372*1.08378*1.08402*1.08367
04/28/2014 15:35:00*1.08378*1.08404*1.08408*1.08373
04/28/2014 15:40:00*1.08404*1.0841*1.08425*1.08404
04/28/2014 15:45:00*1.0841*1.08422*1.08461*1.0841
04/28/2014 15:50:00*1.08422*1.08433*1.0844*1.08422
04/28/2014 15:55:00*1.08433*1.08421*1.0844*1.0841
04/28/2014 16:00:00*1.08421*1.08443*1.08451*1.08411
04/28/2014 16:05:00*1.08443*1.08438*1.08467*1.08421
04/28/2014 16:10:00*1.08438*1.08446*1.08456*1.08437
04/28/2014 16:15:00*1.08446*1.08404*1.08448*1.08401
04/28/2014 16:20:00*1.08404*1.08384*1.08416*1.08369
04/28/2014 16:25:00*1.08384*1.08395*1.08403*1.08382
04/28/2014 16:30:00*1.08395*1.084*1.08405*1.08379
04/28/2014 16:35:00*1.084*1.08407*1.08408*1.08395
04/28/2014 16:40:00*1.08407*1.08423*1.08428*1.08388
04/28/2014 16:45:00*1.08423*1.08407*1.08423*1.08407
04/28/2014 16:50:00*1.08407*1.08414*1.08424*1.08402
04/28/2014 16:55:00*1.08414*1.08394*1.08414*1.08394
04/28/2014 17:00:00*1.08394*1.08323*1.08401*1.08323
