04/27/2014 15:00:00*1.07895*1.07895*1.07895*1.07895
04/27/2014 15:05:00*1.07895*1.08062*1.08062*1.07895
04/27/2014 15:10:00*1.08062*1.0805*1.08078*1.08004
04/27/2014 15:15:00*1.0805*1.0805*1.0805*1.07932
04/27/2014 15:20:00*1.0805*1.08047*1.0805*1.07941
04/27/2014 15:25:00*1.08047*1.07941*1.08047*1.07941
04/27/2014 15:30:00*1.07941*1.08062*1.08134*1.07941
04/27/2014 15:35:00*1.08062*1.07969*1.08062*1.07969
04/27/2014 15:40:00*1.07969*1.07969*1.07983*1.07969
04/27/2014 15:45:00*1.07969*1.07969*1.07983*1.07969
04/27/2014 15:50:00*1.07969*1.0814*1.0814*1.07969
04/27/2014 15:55:00*1.0814*1.0814*1.0814*1.0814
04/27/2014 16:00:00*1.0814*1.08122*1.0814*1.07969
04/27/2014 16:05:00*1.08122*1.08134*1.08134*1.08122
04/27/2014 16:10:00*1.08134*1.08094*1.08134*1.07969
04/27/2014 16:15:00*1.08094*1.08094*1.08094*1.07943
04/27/2014 16:20:00*1.08094*1.08094*1.08094*1.08094
04/27/2014 16:25:00*1.08094*1.07943*1.08094*1.07943
04/27/2014 16:30:00*1.07943*1.08094*1.08094*1.07943
04/27/2014 16:35:00*1.08094*1.08075*1.08095*1.07945
04/27/2014 16:40:00*1.08075*1.08075*1.08082*1.08075
04/27/2014 16:45:00*1.08075*1.08063*1.08075*1.08053
04/27/2014 16:50:00*1.08063*1.0811*1.0811*1.07923
04/27/2014 16:55:00*1.0811*1.08122*1.08122*1.0811
04/27/2014 17:00:00*1.08122*1.07984*1.08122*1.07984
