04/23/2014 17:05:00*1.07967*1.07899*1.07967*1.07576
04/23/2014 17:10:00*1.07899*1.07905*1.07923*1.078
04/23/2014 17:15:00*1.07905*1.08031*1.08035*1.07905
04/23/2014 17:20:00*1.08031*1.07887*1.08046*1.07876
04/23/2014 17:25:00*1.07887*1.07811*1.079*1.07791
04/23/2014 17:30:00*1.07811*1.07745*1.07823*1.0771
04/23/2014 17:35:00*1.07745*1.07773*1.07792*1.07689
04/23/2014 17:40:00*1.07773*1.07744*1.07784*1.07717
04/23/2014 17:45:00*1.07744*1.07697*1.07748*1.07683
04/23/2014 17:50:00*1.07697*1.07699*1.07706*1.07677
04/23/2014 17:55:00*1.07699*1.07666*1.077*1.07666
04/23/2014 18:00:00*1.07666*1.07701*1.07724*1.07666
04/23/2014 18:05:00*1.07701*1.07735*1.07759*1.07701
04/23/2014 18:10:00*1.07735*1.07771*1.07794*1.0773
04/23/2014 18:15:00*1.07771*1.0781*1.0781*1.07766
04/23/2014 18:20:00*1.0781*1.07788*1.0781*1.07785
04/23/2014 18:25:00*1.07788*1.07793*1.07795*1.07774
04/23/2014 18:30:00*1.07793*1.07799*1.0781*1.07775
04/23/2014 18:35:00*1.07799*1.07814*1.07824*1.07796
04/23/2014 18:40:00*1.07814*1.07801*1.07861*1.07794
04/23/2014 18:45:00*1.07801*1.07804*1.07836*1.07792
04/23/2014 18:50:00*1.07804*1.07826*1.07828*1.07804
04/23/2014 18:55:00*1.07826*1.07856*1.07856*1.07824
04/23/2014 19:00:00*1.07856*1.07865*1.07874*1.07839
04/23/2014 19:05:00*1.07865*1.07874*1.07888*1.07865
04/23/2014 19:10:00*1.07874*1.07883*1.07893*1.07849
04/23/2014 19:15:00*1.07883*1.07888*1.07897*1.0787
04/23/2014 19:20:00*1.07888*1.0786*1.07894*1.0786
04/23/2014 19:25:00*1.0786*1.07857*1.0789*1.07841
04/23/2014 19:30:00*1.07857*1.07837*1.07858*1.07837
04/23/2014 19:35:00*1.07837*1.07839*1.0784*1.07826
04/23/2014 19:40:00*1.07839*1.0785*1.07852*1.07839
04/23/2014 19:45:00*1.0785*1.07844*1.07852*1.07836
04/23/2014 19:50:00*1.07844*1.07845*1.0785*1.07821
04/23/2014 19:55:00*1.07845*1.07841*1.07855*1.07836
04/23/2014 20:00:00*1.07841*1.07827*1.07841*1.07793
04/23/2014 20:05:00*1.07827*1.07857*1.07876*1.07821
04/23/2014 20:10:00*1.07857*1.07859*1.07886*1.07851
04/23/2014 20:15:00*1.07859*1.07859*1.07867*1.07844
04/23/2014 20:20:00*1.07859*1.07823*1.07871*1.07821
04/23/2014 20:25:00*1.07823*1.07801*1.07842*1.07796
04/23/2014 20:30:00*1.07801*1.07804*1.07815*1.07784
04/23/2014 20:35:00*1.07804*1.07776*1.07804*1.07776
04/23/2014 20:40:00*1.07776*1.07771*1.07795*1.07769
04/23/2014 20:45:00*1.07771*1.07784*1.07791*1.07755
04/23/2014 20:50:00*1.07784*1.07699*1.07805*1.07681
04/23/2014 20:55:00*1.07699*1.07642*1.07721*1.07635
04/23/2014 21:00:00*1.07642*1.07677*1.07698*1.07625
04/23/2014 21:05:00*1.07677*1.07659*1.07699*1.07646
04/23/2014 21:10:00*1.07659*1.07677*1.07686*1.07655
04/23/2014 21:15:00*1.07677*1.07693*1.07698*1.07664
04/23/2014 21:20:00*1.07693*1.07688*1.07697*1.07681
04/23/2014 21:25:00*1.07688*1.07699*1.07706*1.07688
04/23/2014 21:30:00*1.07699*1.07695*1.07713*1.07683
04/23/2014 21:35:00*1.07695*1.07699*1.07712*1.07691
04/23/2014 21:40:00*1.07699*1.07663*1.07699*1.0766
04/23/2014 21:45:00*1.07663*1.0765*1.07673*1.07645
04/23/2014 21:50:00*1.0765*1.07658*1.07669*1.07646
04/23/2014 21:55:00*1.07658*1.07657*1.07678*1.07648
04/23/2014 22:00:00*1.07657*1.0763*1.07663*1.0763
04/23/2014 22:05:00*1.0763*1.07659*1.07659*1.07622
04/23/2014 22:10:00*1.07659*1.07661*1.07664*1.07651
04/23/2014 22:15:00*1.07661*1.07678*1.07678*1.07653
04/23/2014 22:20:00*1.07678*1.07682*1.07687*1.07668
04/23/2014 22:25:00*1.07682*1.07683*1.07691*1.0768
04/23/2014 22:30:00*1.07683*1.07648*1.07683*1.07625
04/23/2014 22:35:00*1.07648*1.07672*1.07699*1.07647
04/23/2014 22:40:00*1.07672*1.07647*1.07682*1.07638
04/23/2014 22:45:00*1.07647*1.07628*1.07647*1.07621
04/23/2014 22:50:00*1.07628*1.0762*1.07634*1.07617
04/23/2014 22:55:00*1.0762*1.07628*1.07644*1.0761
04/23/2014 23:00:00*1.07628*1.0765*1.07664*1.07625
04/23/2014 23:05:00*1.0765*1.07663*1.07672*1.07622
04/23/2014 23:10:00*1.07663*1.07657*1.07667*1.07632
04/23/2014 23:15:00*1.07657*1.07669*1.07676*1.07653
04/23/2014 23:20:00*1.07669*1.07699*1.07707*1.07652
04/23/2014 23:25:00*1.07699*1.07707*1.0772*1.0769
04/23/2014 23:30:00*1.07707*1.07721*1.0773*1.07704
04/23/2014 23:35:00*1.07721*1.07713*1.07721*1.07698
04/23/2014 23:40:00*1.07713*1.07722*1.07726*1.0771
04/23/2014 23:45:00*1.07722*1.07719*1.07724*1.07718
04/23/2014 23:50:00*1.07719*1.07719*1.07725*1.07709
04/23/2014 23:55:00*1.07719*1.07713*1.07725*1.0771
04/24/2014 00:00:00*1.07713*1.07711*1.07719*1.07709
04/24/2014 00:05:00*1.07711*1.07714*1.07729*1.07709
04/24/2014 00:10:00*1.07714*1.07734*1.07742*1.07711
04/24/2014 00:15:00*1.07734*1.07724*1.07744*1.07715
04/24/2014 00:20:00*1.07724*1.07727*1.0774*1.07714
04/24/2014 00:25:00*1.07727*1.0774*1.07754*1.07721
04/24/2014 00:30:00*1.0774*1.07719*1.07741*1.07715
04/24/2014 00:35:00*1.07719*1.07732*1.07756*1.07719
04/24/2014 00:40:00*1.07732*1.0774*1.07762*1.07732
04/24/2014 00:45:00*1.0774*1.07786*1.07803*1.07736
04/24/2014 00:50:00*1.07786*1.07782*1.07794*1.0777
04/24/2014 00:55:00*1.07782*1.07772*1.0779*1.07765
04/24/2014 01:00:00*1.07772*1.07758*1.07772*1.07758
04/24/2014 01:05:00*1.07758*1.07759*1.07765*1.07746
04/24/2014 01:10:00*1.07759*1.07766*1.07774*1.07759
04/24/2014 01:15:00*1.07766*1.0773*1.07772*1.0773
04/24/2014 01:20:00*1.0773*1.07731*1.07759*1.07723
04/24/2014 01:25:00*1.07731*1.07697*1.07735*1.07695
04/24/2014 01:30:00*1.07697*1.07751*1.07751*1.07693
04/24/2014 01:35:00*1.07751*1.07766*1.07791*1.07751
04/24/2014 01:40:00*1.07766*1.07797*1.07824*1.07766
04/24/2014 01:45:00*1.07797*1.07791*1.07826*1.07791
04/24/2014 01:50:00*1.07791*1.07825*1.07832*1.07787
04/24/2014 01:55:00*1.07825*1.07823*1.07854*1.07816
04/24/2014 02:00:00*1.07823*1.0779*1.07823*1.07785
04/24/2014 02:05:00*1.0779*1.07792*1.0781*1.0779
04/24/2014 02:10:00*1.07792*1.07808*1.07812*1.07775
04/24/2014 02:15:00*1.07808*1.0782*1.0784*1.07808
04/24/2014 02:20:00*1.0782*1.07801*1.07834*1.07791
04/24/2014 02:25:00*1.07801*1.07813*1.07826*1.078
04/24/2014 02:30:00*1.07813*1.07818*1.07841*1.07804
04/24/2014 02:35:00*1.07818*1.07806*1.07836*1.07806
04/24/2014 02:40:00*1.07806*1.07836*1.07844*1.07787
04/24/2014 02:45:00*1.07836*1.07816*1.07848*1.07798
04/24/2014 02:50:00*1.07816*1.07835*1.07841*1.07813
04/24/2014 02:55:00*1.07835*1.07833*1.07855*1.07807
04/24/2014 03:00:00*1.07833*1.07876*1.07876*1.07831
04/24/2014 03:05:00*1.07876*1.07828*1.07898*1.07828
04/24/2014 03:10:00*1.07828*1.07867*1.07875*1.07828
04/24/2014 03:15:00*1.07867*1.07845*1.0787*1.07843
04/24/2014 03:20:00*1.07845*1.07843*1.07852*1.07819
04/24/2014 03:25:00*1.07843*1.0784*1.0785*1.07824
04/24/2014 03:30:00*1.0784*1.07853*1.07862*1.0784
04/24/2014 03:35:00*1.07853*1.07872*1.07877*1.0785
04/24/2014 03:40:00*1.07872*1.07893*1.0791*1.07872
04/24/2014 03:45:00*1.07893*1.07871*1.07937*1.07867
04/24/2014 03:50:00*1.07871*1.07914*1.07935*1.07871
04/24/2014 03:55:00*1.07914*1.07951*1.07974*1.07914
04/24/2014 04:00:00*1.07951*1.07931*1.07959*1.07924
04/24/2014 04:05:00*1.07931*1.0788*1.07939*1.0785
04/24/2014 04:10:00*1.0788*1.07908*1.07908*1.07876
04/24/2014 04:15:00*1.07908*1.07943*1.07946*1.07905
04/24/2014 04:20:00*1.07943*1.07914*1.07951*1.07911
04/24/2014 04:25:00*1.07914*1.07929*1.07937*1.07905
04/24/2014 04:30:00*1.07929*1.07927*1.0795*1.07909
04/24/2014 04:35:00*1.07927*1.07954*1.07959*1.07925
04/24/2014 04:40:00*1.07954*1.07951*1.07958*1.07942
04/24/2014 04:45:00*1.07951*1.07949*1.07958*1.07936
04/24/2014 04:50:00*1.07949*1.07967*1.07983*1.07949
04/24/2014 04:55:00*1.07967*1.07973*1.07986*1.07961
04/24/2014 05:00:00*1.07973*1.07989*1.07998*1.07948
04/24/2014 05:05:00*1.07989*1.08*1.08043*1.07986
04/24/2014 05:10:00*1.08*1.07993*1.08005*1.07964
04/24/2014 05:15:00*1.07993*1.08017*1.08033*1.07993
04/24/2014 05:20:00*1.08017*1.08013*1.08026*1.08006
04/24/2014 05:25:00*1.08013*1.08039*1.08039*1.08005
04/24/2014 05:30:00*1.08039*1.08023*1.08039*1.08001
04/24/2014 05:35:00*1.08023*1.0801*1.08024*1.08007
04/24/2014 05:40:00*1.0801*1.08016*1.0802*1.08005
04/24/2014 05:45:00*1.08016*1.08063*1.08065*1.08013
04/24/2014 05:50:00*1.08063*1.08066*1.08092*1.0806
04/24/2014 05:55:00*1.08066*1.08086*1.08094*1.08066
04/24/2014 06:00:00*1.08086*1.08075*1.08093*1.08064
04/24/2014 06:05:00*1.08075*1.08054*1.08078*1.08039
04/24/2014 06:10:00*1.08054*1.08065*1.08075*1.08051
04/24/2014 06:15:00*1.08065*1.0805*1.08119*1.08047
04/24/2014 06:20:00*1.0805*1.08031*1.08068*1.08028
04/24/2014 06:25:00*1.08031*1.08106*1.08117*1.08028
04/24/2014 06:30:00*1.08106*1.08147*1.08147*1.08098
04/24/2014 06:35:00*1.08147*1.08134*1.08148*1.08124
04/24/2014 06:40:00*1.08134*1.0815*1.08152*1.08124
04/24/2014 06:45:00*1.0815*1.08143*1.08161*1.08141
04/24/2014 06:50:00*1.08143*1.08134*1.08148*1.08117
04/24/2014 06:55:00*1.08134*1.08119*1.08137*1.081
04/24/2014 07:00:00*1.08119*1.08142*1.08155*1.08099
04/24/2014 07:05:00*1.08142*1.08144*1.08167*1.08123
04/24/2014 07:10:00*1.08144*1.08211*1.0823*1.08134
04/24/2014 07:15:00*1.08211*1.08141*1.08216*1.08141
04/24/2014 07:20:00*1.08141*1.08134*1.08158*1.08126
04/24/2014 07:25:00*1.08134*1.08096*1.08139*1.08096
04/24/2014 07:30:00*1.08096*1.0812*1.08132*1.08095
04/24/2014 07:35:00*1.0812*1.08116*1.08126*1.08102
04/24/2014 07:40:00*1.08116*1.08092*1.08116*1.08083
04/24/2014 07:45:00*1.08092*1.08115*1.08115*1.08078
04/24/2014 07:50:00*1.08115*1.08165*1.08179*1.081
04/24/2014 07:55:00*1.08165*1.08131*1.08168*1.08122
04/24/2014 08:00:00*1.08131*1.08117*1.08132*1.08106
04/24/2014 08:05:00*1.08117*1.08133*1.08172*1.08115
04/24/2014 08:10:00*1.08133*1.08097*1.08137*1.08091
04/24/2014 08:15:00*1.08097*1.08104*1.08109*1.0809
04/24/2014 08:20:00*1.08104*1.08122*1.08128*1.08089
04/24/2014 08:25:00*1.08122*1.08133*1.08141*1.08101
04/24/2014 08:30:00*1.08133*1.08092*1.08155*1.08092
04/24/2014 08:35:00*1.08092*1.08172*1.0818*1.08087
04/24/2014 08:40:00*1.08172*1.08219*1.0822*1.08163
04/24/2014 08:45:00*1.08219*1.08245*1.08282*1.08183
04/24/2014 08:50:00*1.08245*1.08202*1.08278*1.08201
04/24/2014 08:55:00*1.08202*1.0822*1.08234*1.08189
04/24/2014 09:00:00*1.0822*1.08202*1.08234*1.08195
04/24/2014 09:05:00*1.08202*1.08245*1.08245*1.08183
04/24/2014 09:10:00*1.08245*1.08249*1.08277*1.08242
04/24/2014 09:15:00*1.08249*1.08192*1.08252*1.08188
04/24/2014 09:20:00*1.08192*1.08195*1.08203*1.08175
04/24/2014 09:25:00*1.08195*1.08163*1.08206*1.08152
04/24/2014 09:30:00*1.08163*1.08157*1.08167*1.08144
04/24/2014 09:35:00*1.08157*1.08185*1.08191*1.08149
04/24/2014 09:40:00*1.08185*1.08165*1.08199*1.08157
04/24/2014 09:45:00*1.08165*1.0809*1.08165*1.08089
04/24/2014 09:50:00*1.0809*1.08147*1.08173*1.08079
04/24/2014 09:55:00*1.08147*1.08134*1.08161*1.08124
04/24/2014 10:00:00*1.08134*1.08117*1.08138*1.08108
04/24/2014 10:05:00*1.08117*1.08092*1.08119*1.08076
04/24/2014 10:10:00*1.08092*1.08112*1.08127*1.08075
04/24/2014 10:15:00*1.08112*1.08103*1.08122*1.08075
04/24/2014 10:20:00*1.08103*1.08136*1.08144*1.08083
04/24/2014 10:25:00*1.08136*1.08109*1.08145*1.08108
04/24/2014 10:30:00*1.08109*1.08107*1.08124*1.08095
04/24/2014 10:35:00*1.08107*1.08114*1.08139*1.08096
04/24/2014 10:40:00*1.08114*1.0809*1.08117*1.08084
04/24/2014 10:45:00*1.0809*1.08109*1.08119*1.08075
04/24/2014 10:50:00*1.08109*1.08133*1.08147*1.08101
04/24/2014 10:55:00*1.08133*1.08135*1.0816*1.0813
04/24/2014 11:00:00*1.08135*1.0814*1.08162*1.08118
04/24/2014 11:05:00*1.0814*1.0818*1.08191*1.0814
04/24/2014 11:10:00*1.0818*1.08166*1.08198*1.08166
04/24/2014 11:15:00*1.08166*1.08168*1.08196*1.08159
04/24/2014 11:20:00*1.08168*1.08167*1.08169*1.08157
04/24/2014 11:25:00*1.08167*1.0816*1.08169*1.08146
04/24/2014 11:30:00*1.0816*1.08183*1.08224*1.08138
04/24/2014 11:35:00*1.08183*1.08157*1.08196*1.0815
04/24/2014 11:40:00*1.08157*1.08141*1.08157*1.08135
04/24/2014 11:45:00*1.08141*1.08156*1.0817*1.08125
04/24/2014 11:50:00*1.08156*1.08123*1.08156*1.08122
04/24/2014 11:55:00*1.08123*1.08126*1.08129*1.08122
04/24/2014 12:00:00*1.08126*1.0813*1.08137*1.08119
04/24/2014 12:05:00*1.0813*1.08122*1.08155*1.08113
04/24/2014 12:10:00*1.08122*1.08132*1.0814*1.08118
04/24/2014 12:15:00*1.08132*1.08112*1.0814*1.08091
04/24/2014 12:20:00*1.08112*1.08117*1.08127*1.08112
04/24/2014 12:25:00*1.08117*1.08126*1.08131*1.08117
04/24/2014 12:30:00*1.08126*1.08123*1.08126*1.08121
04/24/2014 12:35:00*1.08123*1.08147*1.0815*1.08123
04/24/2014 12:40:00*1.08147*1.08134*1.08149*1.0813
04/24/2014 12:45:00*1.08134*1.0813*1.08134*1.08117
04/24/2014 12:50:00*1.0813*1.08112*1.08136*1.08111
04/24/2014 12:55:00*1.08112*1.08099*1.08122*1.08099
04/24/2014 13:00:00*1.08099*1.08119*1.08127*1.08095
04/24/2014 13:05:00*1.08119*1.08119*1.08129*1.08115
04/24/2014 13:10:00*1.08119*1.08113*1.08128*1.08113
04/24/2014 13:15:00*1.08113*1.08098*1.08113*1.08098
04/24/2014 13:20:00*1.08098*1.08091*1.08098*1.08077
04/24/2014 13:25:00*1.08091*1.08113*1.08113*1.08091
04/24/2014 13:30:00*1.08113*1.08071*1.08113*1.08063
04/24/2014 13:35:00*1.08071*1.08057*1.08075*1.08057
04/24/2014 13:40:00*1.08057*1.08067*1.08086*1.08057
04/24/2014 13:45:00*1.08067*1.08086*1.08086*1.08067
04/24/2014 13:50:00*1.08086*1.0807*1.08089*1.08062
04/24/2014 13:55:00*1.0807*1.08075*1.0808*1.08067
04/24/2014 14:00:00*1.08075*1.08065*1.08086*1.08062
04/24/2014 14:05:00*1.08065*1.08048*1.08075*1.08047
04/24/2014 14:10:00*1.08048*1.08047*1.08054*1.08043
04/24/2014 14:15:00*1.08047*1.08057*1.08057*1.08045
04/24/2014 14:20:00*1.08057*1.08056*1.08061*1.0805
04/24/2014 14:25:00*1.08056*1.08057*1.08081*1.0805
04/24/2014 14:30:00*1.08057*1.08052*1.08065*1.08051
04/24/2014 14:35:00*1.08052*1.08078*1.08078*1.08046
04/24/2014 14:40:00*1.08078*1.08073*1.08108*1.08066
04/24/2014 14:45:00*1.08073*1.08072*1.08088*1.08068
04/24/2014 14:50:00*1.08072*1.08058*1.08072*1.08009
04/24/2014 14:55:00*1.08058*1.08057*1.08059*1.0804
04/24/2014 15:00:00*1.08057*1.08013*1.08063*1.08001
04/24/2014 15:05:00*1.08013*1.08027*1.08027*1.08005
04/24/2014 15:10:00*1.08027*1.08056*1.08059*1.08024
04/24/2014 15:15:00*1.08056*1.08072*1.08072*1.08048
04/24/2014 15:20:00*1.08072*1.08073*1.0808*1.08068
04/24/2014 15:25:00*1.08073*1.08082*1.08085*1.08065
04/24/2014 15:30:00*1.08082*1.08081*1.08086*1.0807
04/24/2014 15:35:00*1.08081*1.08074*1.08091*1.08074
04/24/2014 15:40:00*1.08074*1.08052*1.08074*1.08048
04/24/2014 15:45:00*1.08052*1.08041*1.08056*1.08041
04/24/2014 15:50:00*1.08041*1.08034*1.08044*1.08018
04/24/2014 15:55:00*1.08034*1.08037*1.08046*1.08031
04/24/2014 16:00:00*1.08037*1.08073*1.08073*1.08035
04/24/2014 16:05:00*1.08073*1.08072*1.08078*1.08067
04/24/2014 16:10:00*1.08072*1.08088*1.08095*1.08069
04/24/2014 16:15:00*1.08088*1.08076*1.08107*1.08075
04/24/2014 16:20:00*1.08076*1.08103*1.08103*1.08066
04/24/2014 16:25:00*1.08103*1.08099*1.08105*1.08078
04/24/2014 16:30:00*1.08099*1.08078*1.08114*1.08071
04/24/2014 16:35:00*1.08078*1.08103*1.08125*1.08078
04/24/2014 16:40:00*1.08103*1.08106*1.08135*1.08103
04/24/2014 16:45:00*1.08106*1.08119*1.08126*1.08093
04/24/2014 16:50:00*1.08119*1.08123*1.08132*1.08116
04/24/2014 16:55:00*1.08123*1.08113*1.08123*1.081
04/24/2014 17:00:00*1.08113*1.08047*1.08128*1.08047
