04/22/2014 17:05:00*1.0878*1.08789*1.08804*1.08707
04/22/2014 17:10:00*1.08789*1.08826*1.08838*1.08783
04/22/2014 17:15:00*1.08826*1.08837*1.08846*1.08818
04/22/2014 17:20:00*1.08837*1.08817*1.08844*1.08814
04/22/2014 17:25:00*1.08817*1.08836*1.08839*1.08814
04/22/2014 17:30:00*1.08836*1.08811*1.08849*1.08804
04/22/2014 17:35:00*1.08811*1.08764*1.08816*1.08764
04/22/2014 17:40:00*1.08764*1.08764*1.08769*1.08764
04/22/2014 17:45:00*1.08764*1.08772*1.08772*1.08683
04/22/2014 17:50:00*1.08772*1.08763*1.08777*1.08751
04/22/2014 17:55:00*1.08763*1.08765*1.08784*1.08758
04/22/2014 18:00:00*1.08765*1.08766*1.08766*1.08756
04/22/2014 18:05:00*1.08766*1.08781*1.08789*1.08752
04/22/2014 18:10:00*1.08781*1.08776*1.08796*1.08772
04/22/2014 18:15:00*1.08776*1.08786*1.08791*1.08772
04/22/2014 18:20:00*1.08786*1.08792*1.08792*1.08775
04/22/2014 18:25:00*1.08792*1.08786*1.08798*1.08785
04/22/2014 18:30:00*1.08786*1.08785*1.08795*1.08783
04/22/2014 18:35:00*1.08785*1.08767*1.08787*1.08756
04/22/2014 18:40:00*1.08767*1.08778*1.08783*1.08767
04/22/2014 18:45:00*1.08778*1.08776*1.08802*1.08769
04/22/2014 18:50:00*1.08776*1.08747*1.08776*1.08735
04/22/2014 18:55:00*1.08747*1.08744*1.08756*1.08744
04/22/2014 19:00:00*1.08744*1.08736*1.08744*1.08724
04/22/2014 19:05:00*1.08736*1.08759*1.08766*1.08725
04/22/2014 19:10:00*1.08759*1.08764*1.08786*1.08758
04/22/2014 19:15:00*1.08764*1.08753*1.08766*1.08753
04/22/2014 19:20:00*1.08753*1.08759*1.0876*1.08741
04/22/2014 19:25:00*1.08759*1.08786*1.08798*1.08759
04/22/2014 19:30:00*1.08786*1.08782*1.08796*1.08782
04/22/2014 19:35:00*1.08782*1.08766*1.08794*1.08758
04/22/2014 19:40:00*1.08766*1.08786*1.08786*1.08755
04/22/2014 19:45:00*1.08786*1.08795*1.08797*1.08778
04/22/2014 19:50:00*1.08795*1.0875*1.08795*1.0875
04/22/2014 19:55:00*1.0875*1.08797*1.08807*1.0875
04/22/2014 20:00:00*1.08797*1.08782*1.08806*1.08782
04/22/2014 20:05:00*1.08782*1.08806*1.08813*1.08771
04/22/2014 20:10:00*1.08806*1.08792*1.08823*1.08771
04/22/2014 20:15:00*1.08792*1.08818*1.08819*1.0877
04/22/2014 20:20:00*1.08818*1.08832*1.08842*1.08818
04/22/2014 20:25:00*1.08832*1.08814*1.08832*1.08802
04/22/2014 20:30:00*1.08814*1.08775*1.08814*1.0876
04/22/2014 20:35:00*1.08775*1.08789*1.08796*1.08775
04/22/2014 20:40:00*1.08789*1.08809*1.0882*1.08781
04/22/2014 20:45:00*1.08809*1.08794*1.08814*1.08792
04/22/2014 20:50:00*1.08794*1.08829*1.08831*1.08794
04/22/2014 20:55:00*1.08829*1.08779*1.08856*1.08776
04/22/2014 21:00:00*1.08779*1.08756*1.08801*1.08752
04/22/2014 21:05:00*1.08756*1.08772*1.08776*1.0874
04/22/2014 21:10:00*1.08772*1.08767*1.08792*1.08744
04/22/2014 21:15:00*1.08767*1.08776*1.08787*1.08764
04/22/2014 21:20:00*1.08776*1.08778*1.08792*1.08768
04/22/2014 21:25:00*1.08778*1.08777*1.08792*1.0875
04/22/2014 21:30:00*1.08777*1.08628*1.08791*1.08628
04/22/2014 21:35:00*1.08628*1.08294*1.08628*1.08218
04/22/2014 21:40:00*1.08294*1.08346*1.08367*1.08254
04/22/2014 21:45:00*1.08346*1.08313*1.08353*1.08275
04/22/2014 21:50:00*1.08313*1.08245*1.08328*1.08238
04/22/2014 21:55:00*1.08245*1.0818*1.0825*1.08152
04/22/2014 22:00:00*1.0818*1.08122*1.08201*1.08118
04/22/2014 22:05:00*1.08122*1.08179*1.08186*1.08117
04/22/2014 22:10:00*1.08179*1.08164*1.08185*1.08164
04/22/2014 22:15:00*1.08164*1.08233*1.08242*1.08162
04/22/2014 22:20:00*1.08233*1.08185*1.08244*1.08185
04/22/2014 22:25:00*1.08185*1.0823*1.0823*1.08185
04/22/2014 22:30:00*1.0823*1.0823*1.08257*1.08213
04/22/2014 22:35:00*1.0823*1.08251*1.08257*1.08214
04/22/2014 22:40:00*1.08251*1.08212*1.08252*1.08209
04/22/2014 22:45:00*1.08212*1.08226*1.08231*1.08205
04/22/2014 22:50:00*1.08226*1.08184*1.08226*1.0816
04/22/2014 22:55:00*1.08184*1.08159*1.08184*1.08159
04/22/2014 23:00:00*1.08159*1.0815*1.0817*1.08143
04/22/2014 23:05:00*1.0815*1.0813*1.0815*1.08122
04/22/2014 23:10:00*1.0813*1.08145*1.08145*1.0813
04/22/2014 23:15:00*1.08145*1.0815*1.08164*1.08143
04/22/2014 23:20:00*1.0815*1.08117*1.08155*1.08113
04/22/2014 23:25:00*1.08117*1.08071*1.0813*1.08056
04/22/2014 23:30:00*1.08071*1.07992*1.08077*1.07988
04/22/2014 23:35:00*1.07992*1.07955*1.07993*1.07946
04/22/2014 23:40:00*1.07955*1.07952*1.07985*1.07949
04/22/2014 23:45:00*1.07952*1.08015*1.08021*1.07952
04/22/2014 23:50:00*1.08015*1.07991*1.08019*1.07972
04/22/2014 23:55:00*1.07991*1.07999*1.08019*1.07939
04/23/2014 00:00:00*1.07999*1.07983*1.08002*1.07957
04/23/2014 00:05:00*1.07983*1.0796*1.07999*1.07955
04/23/2014 00:10:00*1.0796*1.07931*1.07976*1.07929
04/23/2014 00:15:00*1.07931*1.07921*1.07949*1.07913
04/23/2014 00:20:00*1.07921*1.07958*1.0799*1.07921
04/23/2014 00:25:00*1.07958*1.07969*1.07997*1.07949
04/23/2014 00:30:00*1.07969*1.07964*1.08002*1.07947
04/23/2014 00:35:00*1.07964*1.07973*1.08011*1.0796
04/23/2014 00:40:00*1.07973*1.07983*1.08001*1.07968
04/23/2014 00:45:00*1.07983*1.07983*1.07989*1.07962
04/23/2014 00:50:00*1.07983*1.07998*1.08005*1.07978
04/23/2014 00:55:00*1.07998*1.08019*1.08027*1.07986
04/23/2014 01:00:00*1.08019*1.07965*1.08019*1.07962
04/23/2014 01:05:00*1.07965*1.07974*1.07986*1.07965
04/23/2014 01:10:00*1.07974*1.07978*1.07988*1.07968
04/23/2014 01:15:00*1.07978*1.07977*1.07978*1.07968
04/23/2014 01:20:00*1.07977*1.07962*1.07987*1.07962
04/23/2014 01:25:00*1.07962*1.07966*1.07987*1.07962
04/23/2014 01:30:00*1.07966*1.07962*1.07979*1.07951
04/23/2014 01:35:00*1.07962*1.07955*1.07975*1.07943
04/23/2014 01:40:00*1.07955*1.07955*1.07957*1.07945
04/23/2014 01:45:00*1.07955*1.07928*1.07972*1.07922
04/23/2014 01:50:00*1.07928*1.07945*1.07958*1.07923
04/23/2014 01:55:00*1.07945*1.0797*1.07977*1.07912
04/23/2014 02:00:00*1.0797*1.07989*1.08003*1.07966
04/23/2014 02:05:00*1.07989*1.07955*1.08*1.07934
04/23/2014 02:10:00*1.07955*1.07955*1.07968*1.0792
04/23/2014 02:15:00*1.07955*1.07945*1.07958*1.07935
04/23/2014 02:20:00*1.07945*1.07905*1.07945*1.07896
04/23/2014 02:25:00*1.07905*1.07877*1.07908*1.07855
04/23/2014 02:30:00*1.07877*1.07895*1.07922*1.07871
04/23/2014 02:35:00*1.07895*1.07919*1.07927*1.07873
04/23/2014 02:40:00*1.07919*1.07957*1.07969*1.07917
04/23/2014 02:45:00*1.07957*1.07966*1.07969*1.07955
04/23/2014 02:50:00*1.07966*1.07959*1.07971*1.07956
04/23/2014 02:55:00*1.07959*1.07951*1.07979*1.0794
04/23/2014 03:00:00*1.07951*1.0794*1.07958*1.07939
04/23/2014 03:05:00*1.0794*1.07932*1.07959*1.07921
04/23/2014 03:10:00*1.07932*1.07975*1.07977*1.07932
04/23/2014 03:15:00*1.07975*1.07956*1.07995*1.0795
04/23/2014 03:20:00*1.07956*1.07933*1.07956*1.07925
04/23/2014 03:25:00*1.07933*1.07986*1.08001*1.07933
04/23/2014 03:30:00*1.07986*1.07962*1.07998*1.07962
04/23/2014 03:35:00*1.07962*1.07961*1.07985*1.07955
04/23/2014 03:40:00*1.07961*1.07977*1.07979*1.07961
04/23/2014 03:45:00*1.07977*1.07978*1.07989*1.07967
04/23/2014 03:50:00*1.07978*1.07963*1.07988*1.07963
04/23/2014 03:55:00*1.07963*1.07965*1.07972*1.07963
04/23/2014 04:00:00*1.07965*1.08022*1.08026*1.07963
04/23/2014 04:05:00*1.08022*1.08022*1.08028*1.08012
04/23/2014 04:10:00*1.08022*1.07997*1.08022*1.07997
04/23/2014 04:15:00*1.07997*1.08022*1.08028*1.07997
04/23/2014 04:20:00*1.08022*1.08027*1.0804*1.0802
04/23/2014 04:25:00*1.08027*1.08006*1.08029*1.07983
04/23/2014 04:30:00*1.08006*1.08015*1.08028*1.08004
04/23/2014 04:35:00*1.08015*1.08*1.08017*1.08
04/23/2014 04:40:00*1.08*1.07983*1.08002*1.07983
04/23/2014 04:45:00*1.07983*1.07993*1.08006*1.07966
04/23/2014 04:50:00*1.07993*1.0805*1.08057*1.0799
04/23/2014 04:55:00*1.0805*1.08069*1.08083*1.0804
04/23/2014 05:00:00*1.08069*1.0806*1.08082*1.08054
04/23/2014 05:05:00*1.0806*1.08033*1.08061*1.0803
04/23/2014 05:10:00*1.08033*1.08041*1.08047*1.08031
04/23/2014 05:15:00*1.08041*1.08011*1.08041*1.08006
04/23/2014 05:20:00*1.08011*1.07975*1.08018*1.07972
04/23/2014 05:25:00*1.07975*1.07965*1.07987*1.07958
04/23/2014 05:30:00*1.07965*1.07962*1.07974*1.07947
04/23/2014 05:35:00*1.07962*1.08005*1.0801*1.07959
04/23/2014 05:40:00*1.08005*1.08018*1.08025*1.08001
04/23/2014 05:45:00*1.08018*1.0802*1.0802*1.07997
04/23/2014 05:50:00*1.0802*1.08053*1.08059*1.08014
04/23/2014 05:55:00*1.08053*1.08048*1.08059*1.08043
04/23/2014 06:00:00*1.08048*1.08036*1.08052*1.08024
04/23/2014 06:05:00*1.08036*1.08036*1.08056*1.08035
04/23/2014 06:10:00*1.08036*1.08012*1.08078*1.08012
04/23/2014 06:15:00*1.08012*1.08001*1.08021*1.07981
04/23/2014 06:20:00*1.08001*1.08039*1.08043*1.08001
04/23/2014 06:25:00*1.08039*1.08047*1.08056*1.08032
04/23/2014 06:30:00*1.08047*1.08037*1.08049*1.08037
04/23/2014 06:35:00*1.08037*1.08057*1.08065*1.08033
04/23/2014 06:40:00*1.08057*1.08055*1.08072*1.08051
04/23/2014 06:45:00*1.08055*1.08059*1.08069*1.08046
04/23/2014 06:50:00*1.08059*1.08079*1.08081*1.0805
04/23/2014 06:55:00*1.08079*1.08087*1.08099*1.08071
04/23/2014 07:00:00*1.08087*1.08099*1.08106*1.08082
04/23/2014 07:05:00*1.08099*1.0809*1.08109*1.08083
04/23/2014 07:10:00*1.0809*1.08119*1.08132*1.08086
04/23/2014 07:15:00*1.08119*1.08114*1.08133*1.08114
04/23/2014 07:20:00*1.08114*1.08115*1.08134*1.08101
04/23/2014 07:25:00*1.08115*1.08146*1.08146*1.08106
04/23/2014 07:30:00*1.08146*1.08099*1.08149*1.08096
04/23/2014 07:35:00*1.08099*1.08121*1.08128*1.08093
04/23/2014 07:40:00*1.08121*1.0813*1.08147*1.08118
04/23/2014 07:45:00*1.0813*1.08138*1.08146*1.08129
04/23/2014 07:50:00*1.08138*1.0815*1.08151*1.08138
04/23/2014 07:55:00*1.0815*1.08152*1.08159*1.08142
04/23/2014 08:00:00*1.08152*1.08182*1.08183*1.08124
04/23/2014 08:05:00*1.08182*1.08172*1.08187*1.08172
04/23/2014 08:10:00*1.08172*1.08159*1.08176*1.0814
04/23/2014 08:15:00*1.08159*1.08177*1.08181*1.08147
04/23/2014 08:20:00*1.08177*1.08192*1.08218*1.08168
04/23/2014 08:25:00*1.08192*1.082*1.08212*1.08182
04/23/2014 08:30:00*1.082*1.08209*1.08215*1.08196
04/23/2014 08:35:00*1.08209*1.08189*1.08212*1.08187
04/23/2014 08:40:00*1.08189*1.08188*1.08206*1.08164
04/23/2014 08:45:00*1.08188*1.0819*1.08202*1.0818
04/23/2014 08:50:00*1.0819*1.08233*1.08254*1.08182
04/23/2014 08:55:00*1.08233*1.0818*1.08236*1.08137
04/23/2014 09:00:00*1.0818*1.08196*1.08201*1.08174
04/23/2014 09:05:00*1.08196*1.08188*1.08213*1.08182
04/23/2014 09:10:00*1.08188*1.08134*1.08198*1.0813
04/23/2014 09:15:00*1.08134*1.08157*1.08171*1.08131
04/23/2014 09:20:00*1.08157*1.0819*1.08193*1.08149
04/23/2014 09:25:00*1.0819*1.08159*1.08196*1.08156
04/23/2014 09:30:00*1.08159*1.08167*1.08171*1.08139
04/23/2014 09:35:00*1.08167*1.08147*1.08178*1.08144
04/23/2014 09:40:00*1.08147*1.08122*1.08163*1.08122
04/23/2014 09:45:00*1.08122*1.08132*1.08149*1.08119
04/23/2014 09:50:00*1.08132*1.08174*1.08178*1.08123
04/23/2014 09:55:00*1.08174*1.08195*1.0822*1.08174
04/23/2014 10:00:00*1.08195*1.08145*1.08195*1.08145
04/23/2014 10:05:00*1.08145*1.08154*1.0818*1.08136
04/23/2014 10:10:00*1.08154*1.08167*1.08181*1.08147
04/23/2014 10:15:00*1.08167*1.0817*1.08178*1.08162
04/23/2014 10:20:00*1.0817*1.08172*1.08183*1.0816
04/23/2014 10:25:00*1.08172*1.08154*1.08184*1.08154
04/23/2014 10:30:00*1.08154*1.08156*1.0817*1.08148
04/23/2014 10:35:00*1.08156*1.08155*1.0817*1.08144
04/23/2014 10:40:00*1.08155*1.08143*1.08167*1.08135
04/23/2014 10:45:00*1.08143*1.08139*1.08155*1.0813
04/23/2014 10:50:00*1.08139*1.08128*1.08145*1.08123
04/23/2014 10:55:00*1.08128*1.08171*1.08173*1.08124
04/23/2014 11:00:00*1.08171*1.08197*1.08207*1.08153
04/23/2014 11:05:00*1.08197*1.08164*1.08202*1.08155
04/23/2014 11:10:00*1.08164*1.08124*1.08174*1.08122
04/23/2014 11:15:00*1.08124*1.08097*1.08126*1.08083
04/23/2014 11:20:00*1.08097*1.08078*1.08105*1.08074
04/23/2014 11:25:00*1.08078*1.08056*1.08088*1.0805
04/23/2014 11:30:00*1.08056*1.08145*1.08148*1.08052
04/23/2014 11:35:00*1.08145*1.08148*1.08165*1.08142
04/23/2014 11:40:00*1.08148*1.08183*1.08195*1.08143
04/23/2014 11:45:00*1.08183*1.08193*1.08221*1.08178
04/23/2014 11:50:00*1.08193*1.08188*1.08203*1.08188
04/23/2014 11:55:00*1.08188*1.08189*1.08203*1.08179
04/23/2014 12:00:00*1.08189*1.08169*1.08189*1.08169
04/23/2014 12:05:00*1.08169*1.08134*1.08169*1.08133
04/23/2014 12:10:00*1.08134*1.08189*1.08195*1.08134
04/23/2014 12:15:00*1.08189*1.08171*1.08192*1.08168
04/23/2014 12:20:00*1.08171*1.08142*1.08173*1.08138
04/23/2014 12:25:00*1.08142*1.08133*1.08148*1.08132
04/23/2014 12:30:00*1.08133*1.0812*1.08137*1.08109
04/23/2014 12:35:00*1.0812*1.08157*1.08157*1.08108
04/23/2014 12:40:00*1.08157*1.08132*1.08157*1.08132
04/23/2014 12:45:00*1.08132*1.0813*1.08139*1.0813
04/23/2014 12:50:00*1.0813*1.08145*1.08149*1.08113
04/23/2014 12:55:00*1.08145*1.08139*1.0815*1.08139
04/23/2014 13:00:00*1.08139*1.08129*1.08143*1.0811
04/23/2014 13:05:00*1.08129*1.08091*1.08139*1.0809
04/23/2014 13:10:00*1.08091*1.08115*1.08121*1.0809
04/23/2014 13:15:00*1.08115*1.08109*1.08118*1.08106
04/23/2014 13:20:00*1.08109*1.08107*1.08109*1.08082
04/23/2014 13:25:00*1.08107*1.08102*1.08119*1.08099
04/23/2014 13:30:00*1.08102*1.08106*1.08108*1.08099
04/23/2014 13:35:00*1.08106*1.0812*1.0812*1.08104
04/23/2014 13:40:00*1.0812*1.08142*1.08145*1.08116
04/23/2014 13:45:00*1.08142*1.08143*1.08164*1.08137
04/23/2014 13:50:00*1.08143*1.08151*1.08151*1.08131
04/23/2014 13:55:00*1.08151*1.08147*1.08156*1.08137
04/23/2014 14:00:00*1.08147*1.08119*1.08147*1.08118
04/23/2014 14:05:00*1.08119*1.08154*1.08158*1.08116
04/23/2014 14:10:00*1.08154*1.08143*1.08157*1.0814
04/23/2014 14:15:00*1.08143*1.08144*1.08155*1.0814
04/23/2014 14:20:00*1.08144*1.08096*1.08167*1.0809
04/23/2014 14:25:00*1.08096*1.08101*1.08116*1.08082
04/23/2014 14:30:00*1.08101*1.08117*1.08136*1.08101
04/23/2014 14:35:00*1.08117*1.08129*1.08138*1.08103
04/23/2014 14:40:00*1.08129*1.08122*1.0813*1.08114
04/23/2014 14:45:00*1.08122*1.08108*1.08122*1.08101
04/23/2014 14:50:00*1.08108*1.08103*1.08108*1.08087
04/23/2014 14:55:00*1.08103*1.08099*1.08106*1.08086
04/23/2014 15:00:00*1.08099*1.08118*1.08133*1.08099
04/23/2014 15:05:00*1.08118*1.08124*1.08132*1.08101
04/23/2014 15:10:00*1.08124*1.08115*1.0813*1.08107
04/23/2014 15:15:00*1.08115*1.08115*1.08131*1.08109
04/23/2014 15:20:00*1.08115*1.08127*1.0813*1.08104
04/23/2014 15:25:00*1.08127*1.08109*1.08127*1.08104
04/23/2014 15:30:00*1.08109*1.08098*1.0811*1.08092
04/23/2014 15:35:00*1.08098*1.0807*1.0811*1.08066
04/23/2014 15:40:00*1.0807*1.08067*1.08085*1.08067
04/23/2014 15:45:00*1.08067*1.08062*1.0809*1.08062
04/23/2014 15:50:00*1.08062*1.08073*1.08086*1.08061
04/23/2014 15:55:00*1.08073*1.08087*1.08089*1.08065
04/23/2014 16:00:00*1.08087*1.08044*1.08087*1.0802
04/23/2014 16:05:00*1.08044*1.08022*1.08044*1.07992
04/23/2014 16:10:00*1.08022*1.08059*1.08073*1.08014
04/23/2014 16:15:00*1.08059*1.08106*1.08121*1.08055
04/23/2014 16:20:00*1.08106*1.08136*1.08153*1.08105
04/23/2014 16:25:00*1.08136*1.08184*1.08189*1.08105
04/23/2014 16:30:00*1.08184*1.0823*1.08231*1.08156
04/23/2014 16:35:00*1.0823*1.08228*1.08263*1.08215
04/23/2014 16:40:00*1.08228*1.08206*1.08232*1.08175
04/23/2014 16:45:00*1.08206*1.08241*1.0826*1.08204
04/23/2014 16:50:00*1.08241*1.08156*1.08241*1.08152
04/23/2014 16:55:00*1.08156*1.08171*1.08183*1.08151
04/23/2014 17:00:00*1.08171*1.07967*1.08241*1.07967
