04/21/2014 17:05:00*1.08702*1.08825*1.08857*1.08702
04/21/2014 17:10:00*1.08825*1.08839*1.08853*1.08757
04/21/2014 17:15:00*1.08839*1.0885*1.08874*1.08839
04/21/2014 17:20:00*1.0885*1.08863*1.08863*1.08842
04/21/2014 17:25:00*1.08863*1.08827*1.08863*1.08822
04/21/2014 17:30:00*1.08827*1.0886*1.0886*1.08815
04/21/2014 17:35:00*1.0886*1.08798*1.08862*1.08798
04/21/2014 17:40:00*1.08798*1.08773*1.08821*1.08631
04/21/2014 17:45:00*1.08773*1.08763*1.08789*1.08752
04/21/2014 17:50:00*1.08763*1.08748*1.08766*1.08748
04/21/2014 17:55:00*1.08748*1.08756*1.0876*1.08746
04/21/2014 18:00:00*1.08756*1.08768*1.08774*1.08714
04/21/2014 18:05:00*1.08768*1.08762*1.08772*1.08714
04/21/2014 18:10:00*1.08762*1.08784*1.08791*1.08751
04/21/2014 18:15:00*1.08784*1.08777*1.08784*1.08766
04/21/2014 18:20:00*1.08777*1.08777*1.08778*1.08776
04/21/2014 18:25:00*1.08777*1.08792*1.08802*1.08776
04/21/2014 18:30:00*1.08792*1.08807*1.08807*1.08788
04/21/2014 18:35:00*1.08807*1.08835*1.08873*1.08807
04/21/2014 18:40:00*1.08835*1.08849*1.08882*1.08835
04/21/2014 18:45:00*1.08849*1.08888*1.08888*1.08834
04/21/2014 18:50:00*1.08888*1.08866*1.08903*1.0886
04/21/2014 18:55:00*1.08866*1.08889*1.08898*1.08866
04/21/2014 19:00:00*1.08889*1.08875*1.08889*1.08875
04/21/2014 19:05:00*1.08875*1.08843*1.08875*1.08834
04/21/2014 19:10:00*1.08843*1.08839*1.08869*1.08837
04/21/2014 19:15:00*1.08839*1.08858*1.08886*1.08839
04/21/2014 19:20:00*1.08858*1.08896*1.08908*1.08856
04/21/2014 19:25:00*1.08896*1.08891*1.08896*1.08885
04/21/2014 19:30:00*1.08891*1.08882*1.08893*1.08868
04/21/2014 19:35:00*1.08882*1.08914*1.08929*1.08877
04/21/2014 19:40:00*1.08914*1.0889*1.08917*1.08889
04/21/2014 19:45:00*1.0889*1.08887*1.08897*1.08881
04/21/2014 19:50:00*1.08887*1.08866*1.08888*1.08861
04/21/2014 19:55:00*1.08866*1.08855*1.08878*1.08845
04/21/2014 20:00:00*1.08855*1.08867*1.08878*1.08855
04/21/2014 20:05:00*1.08867*1.08855*1.08878*1.08823
04/21/2014 20:10:00*1.08855*1.0884*1.08857*1.08826
04/21/2014 20:15:00*1.0884*1.08863*1.08869*1.08837
04/21/2014 20:20:00*1.08863*1.08893*1.08896*1.08853
04/21/2014 20:25:00*1.08893*1.08892*1.089*1.08876
04/21/2014 20:30:00*1.08892*1.0887*1.08904*1.0887
04/21/2014 20:35:00*1.0887*1.08888*1.08905*1.0887
04/21/2014 20:40:00*1.08888*1.08901*1.08903*1.0886
04/21/2014 20:45:00*1.08901*1.08902*1.08914*1.08896
04/21/2014 20:50:00*1.08902*1.08904*1.08913*1.08892
04/21/2014 20:55:00*1.08904*1.08906*1.08913*1.08899
04/21/2014 21:00:00*1.08906*1.08905*1.08915*1.08895
04/21/2014 21:05:00*1.08905*1.08904*1.08914*1.08874
04/21/2014 21:10:00*1.08904*1.08889*1.08915*1.08882
04/21/2014 21:15:00*1.08889*1.08901*1.08905*1.08881
04/21/2014 21:20:00*1.08901*1.08897*1.08906*1.08884
04/21/2014 21:25:00*1.08897*1.08908*1.08915*1.08879
04/21/2014 21:30:00*1.08908*1.08921*1.08936*1.08901
04/21/2014 21:35:00*1.08921*1.08924*1.08937*1.08918
04/21/2014 21:40:00*1.08924*1.08912*1.08936*1.08911
04/21/2014 21:45:00*1.08912*1.08958*1.08976*1.08912
04/21/2014 21:50:00*1.08958*1.08956*1.08988*1.08945
04/21/2014 21:55:00*1.08956*1.08924*1.08982*1.08879
04/21/2014 22:00:00*1.08924*1.08966*1.08982*1.0887
04/21/2014 22:05:00*1.08966*1.08954*1.08969*1.08931
04/21/2014 22:10:00*1.08954*1.08973*1.09019*1.08954
04/21/2014 22:15:00*1.08973*1.08946*1.08981*1.08937
04/21/2014 22:20:00*1.08946*1.08942*1.08971*1.08942
04/21/2014 22:25:00*1.08942*1.08978*1.08988*1.08942
04/21/2014 22:30:00*1.08978*1.08993*1.09004*1.08975
04/21/2014 22:35:00*1.08993*1.09003*1.09003*1.08986
04/21/2014 22:40:00*1.09003*1.09003*1.09021*1.08988
04/21/2014 22:45:00*1.09003*1.09007*1.09013*1.08995
04/21/2014 22:50:00*1.09007*1.08999*1.09007*1.08993
04/21/2014 22:55:00*1.08999*1.08984*1.09001*1.08978
04/21/2014 23:00:00*1.08984*1.08964*1.0899*1.0896
04/21/2014 23:05:00*1.08964*1.08981*1.08994*1.08963
04/21/2014 23:10:00*1.08981*1.08996*1.09003*1.0898
04/21/2014 23:15:00*1.08996*1.08965*1.08996*1.08949
04/21/2014 23:20:00*1.08965*1.08965*1.08973*1.08956
04/21/2014 23:25:00*1.08965*1.08937*1.08971*1.08937
04/21/2014 23:30:00*1.08937*1.08926*1.08948*1.08916
04/21/2014 23:35:00*1.08926*1.08925*1.08927*1.08919
04/21/2014 23:40:00*1.08925*1.08947*1.08949*1.08923
04/21/2014 23:45:00*1.08947*1.08952*1.08958*1.08947
04/21/2014 23:50:00*1.08952*1.08942*1.08952*1.08934
04/21/2014 23:55:00*1.08942*1.0894*1.08948*1.08925
04/22/2014 00:00:00*1.0894*1.0893*1.08948*1.08922
04/22/2014 00:05:00*1.0893*1.08923*1.08946*1.08923
04/22/2014 00:10:00*1.08923*1.08931*1.08937*1.08923
04/22/2014 00:15:00*1.08931*1.08932*1.08936*1.08927
04/22/2014 00:20:00*1.08932*1.08928*1.0894*1.08925
04/22/2014 00:25:00*1.08928*1.0893*1.08935*1.08925
04/22/2014 00:30:00*1.0893*1.08924*1.08932*1.08916
04/22/2014 00:35:00*1.08924*1.08942*1.0895*1.08924
04/22/2014 00:40:00*1.08942*1.08937*1.08944*1.08928
04/22/2014 00:45:00*1.08937*1.08924*1.08939*1.08908
04/22/2014 00:50:00*1.08924*1.08966*1.08966*1.08915
04/22/2014 00:55:00*1.08966*1.08988*1.08994*1.08966
04/22/2014 01:00:00*1.08988*1.08969*1.08988*1.08967
04/22/2014 01:05:00*1.08969*1.08973*1.08997*1.08962
04/22/2014 01:10:00*1.08973*1.08949*1.08973*1.08944
04/22/2014 01:15:00*1.08949*1.08918*1.0895*1.08911
04/22/2014 01:20:00*1.08918*1.08915*1.0894*1.08909
04/22/2014 01:25:00*1.08915*1.08912*1.08918*1.08904
04/22/2014 01:30:00*1.08912*1.08952*1.08964*1.08906
04/22/2014 01:35:00*1.08952*1.08941*1.08963*1.0894
04/22/2014 01:40:00*1.08941*1.0895*1.08953*1.08933
04/22/2014 01:45:00*1.0895*1.08938*1.08954*1.0893
04/22/2014 01:50:00*1.08938*1.08926*1.08938*1.08917
04/22/2014 01:55:00*1.08926*1.08924*1.08929*1.08904
04/22/2014 02:00:00*1.08924*1.08908*1.08932*1.08907
04/22/2014 02:05:00*1.08908*1.09017*1.09034*1.08907
04/22/2014 02:10:00*1.09017*1.09016*1.09026*1.08991
04/22/2014 02:15:00*1.09016*1.08996*1.09022*1.08994
04/22/2014 02:20:00*1.08996*1.0901*1.09021*1.08996
04/22/2014 02:25:00*1.0901*1.09012*1.09028*1.08997
04/22/2014 02:30:00*1.09012*1.09014*1.09027*1.09004
04/22/2014 02:35:00*1.09014*1.08979*1.09022*1.0897
04/22/2014 02:40:00*1.08979*1.08972*1.08987*1.0894
04/22/2014 02:45:00*1.08972*1.0898*1.08986*1.08966
04/22/2014 02:50:00*1.0898*1.08976*1.08989*1.0897
04/22/2014 02:55:00*1.08976*1.08957*1.08988*1.08955
04/22/2014 03:00:00*1.08957*1.08939*1.08968*1.08923
04/22/2014 03:05:00*1.08939*1.0898*1.09*1.08939
04/22/2014 03:10:00*1.0898*1.08961*1.08994*1.08957
04/22/2014 03:15:00*1.08961*1.0897*1.0897*1.08922
04/22/2014 03:20:00*1.0897*1.09002*1.09029*1.0897
04/22/2014 03:25:00*1.09002*1.09011*1.09032*1.08996
04/22/2014 03:30:00*1.09011*1.08993*1.09018*1.08992
04/22/2014 03:35:00*1.08993*1.09021*1.09034*1.08983
04/22/2014 03:40:00*1.09021*1.09074*1.09087*1.09016
04/22/2014 03:45:00*1.09074*1.09058*1.09088*1.09054
04/22/2014 03:50:00*1.09058*1.0907*1.0909*1.09058
04/22/2014 03:55:00*1.0907*1.09088*1.09103*1.09069
04/22/2014 04:00:00*1.09088*1.09098*1.09108*1.09081
04/22/2014 04:05:00*1.09098*1.09067*1.09098*1.09061
04/22/2014 04:10:00*1.09067*1.09052*1.09078*1.09043
04/22/2014 04:15:00*1.09052*1.09061*1.09068*1.09041
04/22/2014 04:20:00*1.09061*1.0906*1.09072*1.09052
04/22/2014 04:25:00*1.0906*1.0905*1.09062*1.09044
04/22/2014 04:30:00*1.0905*1.09009*1.0905*1.09005
04/22/2014 04:35:00*1.09009*1.09006*1.09013*1.08996
04/22/2014 04:40:00*1.09006*1.08991*1.09012*1.08989
04/22/2014 04:45:00*1.08991*1.08964*1.08997*1.0896
04/22/2014 04:50:00*1.08964*1.08962*1.08985*1.08958
04/22/2014 04:55:00*1.08962*1.08956*1.08979*1.08948
04/22/2014 05:00:00*1.08956*1.08958*1.08975*1.08954
04/22/2014 05:05:00*1.08958*1.08972*1.08979*1.08945
04/22/2014 05:10:00*1.08972*1.08983*1.08983*1.08966
04/22/2014 05:15:00*1.08983*1.08988*1.08996*1.08977
04/22/2014 05:20:00*1.08988*1.08985*1.08996*1.08985
04/22/2014 05:25:00*1.08985*1.09002*1.09008*1.08981
04/22/2014 05:30:00*1.09002*1.08995*1.09009*1.08995
04/22/2014 05:35:00*1.08995*1.09*1.09006*1.08994
04/22/2014 05:40:00*1.09*1.08984*1.09002*1.08982
04/22/2014 05:45:00*1.08984*1.08955*1.08988*1.08947
04/22/2014 05:50:00*1.08955*1.0896*1.08978*1.08953
04/22/2014 05:55:00*1.0896*1.08988*1.09006*1.0896
04/22/2014 06:00:00*1.08988*1.08982*1.08993*1.08969
04/22/2014 06:05:00*1.08982*1.08986*1.08992*1.08978
04/22/2014 06:10:00*1.08986*1.08978*1.08986*1.08958
04/22/2014 06:15:00*1.08978*1.08951*1.08979*1.08936
04/22/2014 06:20:00*1.08951*1.08946*1.08953*1.08937
04/22/2014 06:25:00*1.08946*1.08906*1.08946*1.08902
04/22/2014 06:30:00*1.08906*1.089*1.0892*1.08881
04/22/2014 06:35:00*1.089*1.089*1.0891*1.08878
04/22/2014 06:40:00*1.089*1.089*1.08907*1.08887
04/22/2014 06:45:00*1.089*1.08901*1.08912*1.08891
04/22/2014 06:50:00*1.08901*1.08902*1.08914*1.08896
04/22/2014 06:55:00*1.08902*1.08894*1.08911*1.08889
04/22/2014 07:00:00*1.08894*1.08895*1.08901*1.08889
04/22/2014 07:05:00*1.08895*1.0887*1.08895*1.08868
04/22/2014 07:10:00*1.0887*1.08847*1.08873*1.08846
04/22/2014 07:15:00*1.08847*1.08835*1.08854*1.08818
04/22/2014 07:20:00*1.08835*1.08827*1.08841*1.0882
04/22/2014 07:25:00*1.08827*1.0881*1.08836*1.0881
04/22/2014 07:30:00*1.0881*1.08813*1.08814*1.0881
04/22/2014 07:35:00*1.08813*1.08818*1.08827*1.0881
04/22/2014 07:40:00*1.08818*1.08788*1.08832*1.08787
04/22/2014 07:45:00*1.08788*1.08823*1.08827*1.08788
04/22/2014 07:50:00*1.08823*1.0881*1.08823*1.08807
04/22/2014 07:55:00*1.0881*1.08815*1.08818*1.08805
04/22/2014 08:00:00*1.08815*1.08773*1.08815*1.08756
04/22/2014 08:05:00*1.08773*1.08832*1.08834*1.08765
04/22/2014 08:10:00*1.08832*1.08756*1.08832*1.0874
04/22/2014 08:15:00*1.08756*1.08825*1.08832*1.08755
04/22/2014 08:20:00*1.08825*1.08807*1.08828*1.0877
04/22/2014 08:25:00*1.08807*1.08802*1.08808*1.08792
04/22/2014 08:30:00*1.08802*1.08764*1.08806*1.08761
04/22/2014 08:35:00*1.08764*1.08743*1.08769*1.0874
04/22/2014 08:40:00*1.08743*1.08717*1.08753*1.08716
04/22/2014 08:45:00*1.08717*1.08758*1.08763*1.08717
04/22/2014 08:50:00*1.08758*1.08746*1.08762*1.08743
04/22/2014 08:55:00*1.08746*1.08745*1.08759*1.08711
04/22/2014 09:00:00*1.08745*1.08732*1.08751*1.08729
04/22/2014 09:05:00*1.08732*1.08741*1.08748*1.0873
04/22/2014 09:10:00*1.08741*1.08727*1.08747*1.08721
04/22/2014 09:15:00*1.08727*1.0872*1.08742*1.08719
04/22/2014 09:20:00*1.0872*1.08735*1.08735*1.08714
04/22/2014 09:25:00*1.08735*1.08723*1.08738*1.08721
04/22/2014 09:30:00*1.08723*1.08685*1.0873*1.08685
04/22/2014 09:35:00*1.08685*1.08744*1.08753*1.08685
04/22/2014 09:40:00*1.08744*1.08741*1.0876*1.08734
04/22/2014 09:45:00*1.08741*1.08739*1.08761*1.08737
04/22/2014 09:50:00*1.08739*1.08745*1.08762*1.08735
04/22/2014 09:55:00*1.08745*1.08797*1.08797*1.08735
04/22/2014 10:00:00*1.08797*1.08782*1.08823*1.08782
04/22/2014 10:05:00*1.08782*1.08759*1.08821*1.08759
04/22/2014 10:10:00*1.08759*1.08764*1.08787*1.08749
04/22/2014 10:15:00*1.08764*1.08764*1.0879*1.08764
04/22/2014 10:20:00*1.08764*1.08793*1.08793*1.08742
04/22/2014 10:25:00*1.08793*1.08788*1.08827*1.08779
04/22/2014 10:30:00*1.08788*1.08779*1.08796*1.08767
04/22/2014 10:35:00*1.08779*1.0882*1.08826*1.0877
04/22/2014 10:40:00*1.0882*1.08798*1.08837*1.08796
04/22/2014 10:45:00*1.08798*1.08847*1.08866*1.08795
04/22/2014 10:50:00*1.08847*1.0883*1.08858*1.08825
04/22/2014 10:55:00*1.0883*1.08833*1.08839*1.08817
04/22/2014 11:00:00*1.08833*1.08874*1.08876*1.0883
04/22/2014 11:05:00*1.08874*1.08833*1.08874*1.08827
04/22/2014 11:10:00*1.08833*1.08827*1.08836*1.0882
04/22/2014 11:15:00*1.08827*1.0883*1.08834*1.08818
04/22/2014 11:20:00*1.0883*1.08876*1.08879*1.08819
04/22/2014 11:25:00*1.08876*1.08871*1.0888*1.08869
04/22/2014 11:30:00*1.08871*1.08877*1.08877*1.08856
04/22/2014 11:35:00*1.08877*1.08856*1.0888*1.08856
04/22/2014 11:40:00*1.08856*1.08854*1.08864*1.08847
04/22/2014 11:45:00*1.08854*1.08873*1.08877*1.08848
04/22/2014 11:50:00*1.08873*1.08856*1.08882*1.08856
04/22/2014 11:55:00*1.08856*1.08801*1.08859*1.08798
04/22/2014 12:00:00*1.08801*1.08798*1.08811*1.08796
04/22/2014 12:05:00*1.08798*1.08829*1.08829*1.08793
04/22/2014 12:10:00*1.08829*1.08822*1.08833*1.08818
04/22/2014 12:15:00*1.08822*1.08835*1.08841*1.0882
04/22/2014 12:20:00*1.08835*1.08842*1.08847*1.0883
04/22/2014 12:25:00*1.08842*1.08878*1.08878*1.08837
04/22/2014 12:30:00*1.08878*1.08879*1.08905*1.08872
04/22/2014 12:35:00*1.08879*1.08896*1.08907*1.08879
04/22/2014 12:40:00*1.08896*1.08887*1.08896*1.08881
04/22/2014 12:45:00*1.08887*1.0891*1.08914*1.08887
04/22/2014 12:50:00*1.0891*1.08911*1.08919*1.089
04/22/2014 12:55:00*1.08911*1.08907*1.08915*1.08905
04/22/2014 13:00:00*1.08907*1.08905*1.08916*1.08901
04/22/2014 13:05:00*1.08905*1.08892*1.08914*1.08889
04/22/2014 13:10:00*1.08892*1.08915*1.08936*1.0888
04/22/2014 13:15:00*1.08915*1.08896*1.08918*1.08895
04/22/2014 13:20:00*1.08896*1.08917*1.08917*1.08896
04/22/2014 13:25:00*1.08917*1.08909*1.08923*1.08909
04/22/2014 13:30:00*1.08909*1.08906*1.08912*1.08906
04/22/2014 13:35:00*1.08906*1.08881*1.08908*1.08876
04/22/2014 13:40:00*1.08881*1.08864*1.08882*1.08858
04/22/2014 13:45:00*1.08864*1.0887*1.08872*1.08859
04/22/2014 13:50:00*1.0887*1.08886*1.08906*1.08858
04/22/2014 13:55:00*1.08886*1.08885*1.08901*1.08877
04/22/2014 14:00:00*1.08885*1.08889*1.08897*1.0888
04/22/2014 14:05:00*1.08889*1.08902*1.08908*1.08886
04/22/2014 14:10:00*1.08902*1.08899*1.08905*1.08892
04/22/2014 14:15:00*1.08899*1.08881*1.08907*1.08877
04/22/2014 14:20:00*1.08881*1.08883*1.08888*1.08879
04/22/2014 14:25:00*1.08883*1.08876*1.08887*1.08874
04/22/2014 14:30:00*1.08876*1.08876*1.08887*1.08868
04/22/2014 14:35:00*1.08876*1.08899*1.08911*1.08876
04/22/2014 14:40:00*1.08899*1.08896*1.0891*1.08896
04/22/2014 14:45:00*1.08896*1.08891*1.08901*1.08883
04/22/2014 14:50:00*1.08891*1.08889*1.08896*1.08879
04/22/2014 14:55:00*1.08889*1.08839*1.08889*1.08833
04/22/2014 15:00:00*1.08839*1.08893*1.08895*1.08839
04/22/2014 15:05:00*1.08893*1.08866*1.08893*1.08844
04/22/2014 15:10:00*1.08866*1.08855*1.08872*1.08849
04/22/2014 15:15:00*1.08855*1.0886*1.08868*1.08848
04/22/2014 15:20:00*1.0886*1.08856*1.08874*1.08852
04/22/2014 15:25:00*1.08856*1.0888*1.08889*1.08856
04/22/2014 15:30:00*1.0888*1.08882*1.08887*1.0887
04/22/2014 15:35:00*1.08882*1.08898*1.08902*1.0888
04/22/2014 15:40:00*1.08898*1.08897*1.08916*1.0889
04/22/2014 15:45:00*1.08897*1.089*1.08908*1.08894
04/22/2014 15:50:00*1.089*1.08865*1.08902*1.08863
04/22/2014 15:55:00*1.08865*1.08868*1.08883*1.08865
04/22/2014 16:00:00*1.08868*1.08859*1.0888*1.08851
04/22/2014 16:05:00*1.08859*1.08859*1.08873*1.08852
04/22/2014 16:10:00*1.08859*1.08857*1.08859*1.08805
04/22/2014 16:15:00*1.08857*1.08867*1.08887*1.08836
04/22/2014 16:20:00*1.08867*1.0885*1.08869*1.08843
04/22/2014 16:25:00*1.0885*1.08855*1.08864*1.08846
04/22/2014 16:30:00*1.08855*1.08842*1.08862*1.08828
04/22/2014 16:35:00*1.08842*1.08831*1.08848*1.0881
04/22/2014 16:40:00*1.08831*1.08814*1.0884*1.08803
04/22/2014 16:45:00*1.08814*1.08794*1.08836*1.08794
04/22/2014 16:50:00*1.08794*1.08842*1.08896*1.08794
04/22/2014 16:55:00*1.08842*1.08825*1.08874*1.08812
04/22/2014 17:00:00*1.08825*1.0878*1.08831*1.0878
